Continental I
CON
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
02.05.2024 - 14:03:03
Geld
02.05.2024 - 14:04:19
Geld
Volumen 		Brief
02.05.2024 - 14:04:36
Brief
Volumen
60.94
+0.10 ( +0.16% )
60.98
17
61.00
2
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/02/2024 14:02 120 60.94
05/02/2024 14:02 45 60.94
05/02/2024 14:01 139 60.96
05/02/2024 14:00 28 60.94
05/02/2024 13:57 400 60.94
05/02/2024 13:57 200 60.94
05/02/2024 13:57 200 60.94
05/02/2024 13:57 200 60.94
05/02/2024 13:57 99 60.94
05/02/2024 13:57 30 60.92
05/02/2024 13:57 51 60.92
05/02/2024 13:56 139 60.90
05/02/2024 13:56 149 60.88
05/02/2024 13:56 92 60.88
05/02/2024 13:56 385 60.88
05/02/2024 13:56 23 60.88
05/02/2024 13:55 242 60.86
05/02/2024 13:55 23 60.86
05/02/2024 13:55 140 60.84
05/02/2024 13:55 149 60.84
05/02/2024 13:55 76 60.84
05/02/2024 13:55 6 60.88
05/02/2024 13:55 83 60.88
05/02/2024 13:55 138 60.86
05/02/2024 13:55 145 60.84
05/02/2024 13:55 112 60.84
05/02/2024 13:55 255 60.82
05/02/2024 13:55 41 60.82
05/02/2024 13:50 18 60.82
05/02/2024 13:49 84 60.78
05/02/2024 13:48 116 60.72
05/02/2024 13:48 591 60.70
05/02/2024 13:48 250 60.70
05/02/2024 13:43 7 60.66
05/02/2024 13:43 55 60.66
05/02/2024 13:40 35 60.64
05/02/2024 13:37 44 60.62
05/02/2024 13:36 52 60.60
05/02/2024 13:36 120 60.62
05/02/2024 13:36 276 60.64
05/02/2024 13:35 81 60.62
05/02/2024 13:34 256 60.64
05/02/2024 13:33 50 60.64
05/02/2024 13:33 200 60.64
05/02/2024 13:32 82 60.64
05/02/2024 13:30 66 60.66
05/02/2024 13:28 100 60.66
05/02/2024 13:28 146 60.64
05/02/2024 13:28 150 60.66
05/02/2024 13:25 86 60.64
05/02/2024 13:25 72 60.64
05/02/2024 13:24 47 60.62
05/02/2024 13:23 100 60.68
05/02/2024 13:20 16 60.68
05/02/2024 13:20 250 60.70
05/02/2024 13:18 53 60.66
05/02/2024 13:18 10 60.66
05/02/2024 13:16 332 60.62
05/02/2024 13:16 89 60.66
05/02/2024 13:16 1345 60.70
05/02/2024 13:16 654 60.70
05/02/2024 13:16 35 60.68
05/02/2024 13:16 144 60.66
05/02/2024 13:16 39 60.66
05/02/2024 13:15 34 60.68
05/02/2024 13:15 166 60.70
05/02/2024 13:13 274 60.72
05/02/2024 13:13 88 60.72
05/02/2024 13:13 14 60.72
05/02/2024 13:13 14 60.72
05/02/2024 13:13 14 60.72
05/02/2024 13:13 12 60.72
05/02/2024 13:13 25 60.72
05/02/2024 13:13 27 60.72
05/02/2024 13:13 39 60.72
05/02/2024 13:13 27 60.72
05/02/2024 13:13 12 60.72
05/02/2024 13:13 39 60.72
05/02/2024 13:13 39 60.72
05/02/2024 13:13 35 60.72
05/02/2024 13:13 29 60.72
05/02/2024 13:13 38 60.74
05/02/2024 13:10 62 60.78
05/02/2024 13:10 50 60.74
05/02/2024 13:09 41 60.76
05/02/2024 13:09 87 60.78
05/02/2024 13:09 15 60.78
05/02/2024 13:09 85 60.76
05/02/2024 13:07 39 60.72
05/02/2024 13:07 7 60.72
05/02/2024 13:07 32 60.72
05/02/2024 13:07 102 60.72
05/02/2024 13:05 50 60.76
05/02/2024 13:05 213 60.78
05/02/2024 13:05 150 60.80
05/02/2024 13:04 82 60.76
05/02/2024 13:04 20 60.76
05/02/2024 13:04 200 60.76
05/02/2024 13:04 200 60.76
05/02/2024 13:04 142 60.76
05/02/2024 13:04 200 60.76
05/02/2024 13:04 96 60.78
05/02/2024 13:04 188 60.78