Cofinimmo
COFB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
62.05
-0.60 ( -0.96% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 476 62.05
05/17/2024 17:35 17 62.05
05/17/2024 17:35 100 62.05
05/17/2024 17:35 57 62.05
05/17/2024 17:35 118 62.05
05/17/2024 17:35 37 62.05
05/17/2024 17:35 49 62.05
05/17/2024 17:35 1344 62.05
05/17/2024 17:35 53 62.05
05/17/2024 17:35 43 62.05
05/17/2024 17:35 381 62.05
05/17/2024 17:35 53 62.05
05/17/2024 17:35 52 62.05
05/17/2024 17:35 39 62.05
05/17/2024 17:35 300 62.05
05/17/2024 17:35 289 62.05
05/17/2024 17:35 191 62.05
05/17/2024 17:35 215 62.05
05/17/2024 17:35 275 62.05
05/17/2024 17:35 78 62.05
05/17/2024 17:35 141 62.05
05/17/2024 17:35 79 62.05
05/17/2024 17:35 701 62.05
05/17/2024 17:35 18 62.05
05/17/2024 17:35 244 62.05
05/17/2024 17:35 530 62.05
05/17/2024 17:35 6 62.05
05/17/2024 17:35 3359 62.05
05/17/2024 17:35 72 62.05
05/17/2024 17:35 70 62.05
05/17/2024 17:35 431 62.05
05/17/2024 17:35 172 62.05
05/17/2024 17:35 79 62.05
05/17/2024 17:35 243 62.05
05/17/2024 17:35 237 62.05
05/17/2024 17:35 67 62.05
05/17/2024 17:35 371 62.05
05/17/2024 17:35 62 62.05
05/17/2024 17:35 152 62.05
05/17/2024 17:35 55 62.05
05/17/2024 17:35 907 62.05
05/17/2024 17:35 67 62.05
05/17/2024 17:35 421 62.05
05/17/2024 17:35 95 62.05
05/17/2024 17:35 321 62.05
05/17/2024 17:35 173 62.05
05/17/2024 17:35 129 62.05
05/17/2024 17:35 1186 62.05
05/17/2024 17:35 83 62.05
05/17/2024 17:35 5 62.05
05/17/2024 17:35 8 62.05
05/17/2024 17:35 224 62.05
05/17/2024 17:35 32 62.05
05/17/2024 17:35 214 62.05
05/17/2024 17:35 114 62.05
05/17/2024 17:35 15 62.05
05/17/2024 17:35 11 62.05
05/17/2024 17:35 63 62.05
05/17/2024 17:35 65 62.05
05/17/2024 17:35 9 62.05
05/17/2024 17:35 5 62.05
05/17/2024 17:35 84 62.05
05/17/2024 17:35 344 62.05
05/17/2024 17:35 2 62.05
05/17/2024 17:35 9 62.05
05/17/2024 17:35 130 62.05
05/17/2024 17:35 291 62.05
05/17/2024 17:35 784 62.05
05/17/2024 17:35 354 62.05
05/17/2024 17:35 644 62.05
05/17/2024 17:35 30 62.05
05/17/2024 17:35 88 62.05
05/17/2024 17:35 76 62.05
05/17/2024 17:35 12 62.05
05/17/2024 17:35 88 62.05
05/17/2024 17:35 87 62.05
05/17/2024 17:35 22 62.05
05/17/2024 17:35 66 62.05
05/17/2024 17:35 88 62.05
05/17/2024 17:35 53 62.05
05/17/2024 17:35 51 62.05
05/17/2024 17:35 98 62.05
05/17/2024 17:35 327 62.05
05/17/2024 17:35 13 62.05
05/17/2024 17:35 64 62.05
05/17/2024 17:35 2 62.05
05/17/2024 17:35 56 62.05
05/17/2024 17:35 92 62.05
05/17/2024 17:35 89 62.05
05/17/2024 17:35 1 62.05
05/17/2024 17:35 236 62.05
05/17/2024 17:35 246 62.05
05/17/2024 17:35 471 62.05
05/17/2024 17:35 470 62.05
05/17/2024 17:35 185 62.05
05/17/2024 17:35 36 62.05
05/17/2024 17:35 2 62.05
05/17/2024 17:35 43 62.05
05/17/2024 17:35 10 62.05
05/17/2024 17:29 2 62.00
05/17/2024 17:29 51 62.00
05/17/2024 17:29 66 62.00
05/17/2024 17:29 82 62.00
05/17/2024 17:29 17 62.00
05/17/2024 17:29 30 62.10
05/17/2024 17:25 100 62.00
05/17/2024 17:21 25 62.10
05/17/2024 17:20 21 62.05
05/17/2024 17:20 15 62.05
05/17/2024 17:19 11 62.05
05/17/2024 17:19 25 62.05
05/17/2024 17:17 2 62.00
05/17/2024 17:17 80 62.00
05/17/2024 17:17 23 62.00
05/17/2024 17:17 50 62.05
05/17/2024 17:12 19 62.00
05/17/2024 17:12 180 62.00
05/17/2024 17:12 70 62.05
05/17/2024 17:11 50 62.05
05/17/2024 17:11 200 62.05
05/17/2024 17:10 90 62.05
05/17/2024 17:10 50 62.05
05/17/2024 17:10 50 62.05
05/17/2024 17:10 200 62.05
05/17/2024 17:06 50 62.05
05/17/2024 17:05 50 62.10
05/17/2024 17:05 30 62.10
05/17/2024 17:05 86 62.10
05/17/2024 17:05 26 62.10
05/17/2024 17:05 105 62.10
05/17/2024 17:03 50 62.05
05/17/2024 17:03 50 62.05
05/17/2024 17:00 50 62.05
05/17/2024 17:00 50 62.05
05/17/2024 17:00 50 62.05
05/17/2024 17:00 539 62.10
05/17/2024 17:00 1 62.10
05/17/2024 17:00 123 62.10
05/17/2024 17:00 9 62.10
05/17/2024 17:00 43 62.10
05/17/2024 17:00 61 62.10
05/17/2024 17:00 224 62.10
05/17/2024 16:59 20 62.00
05/17/2024 16:58 55 62.00
05/17/2024 16:58 34 62.00
05/17/2024 16:58 50 62.00