Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.05.2024 -
17:35:08
|
Geld
15.05.2024 -
17:30:00
|
Geld Volumen |
Brief
15.05.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
28.72
+0.07
(
+0.24% )
|
28.73
|
337 |
28.75
|
140 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/15/2024 17:29 | 22 | 28.73 |
05/15/2024 17:29 | 93 | 28.73 |
05/15/2024 17:29 | 258 | 28.73 |
05/15/2024 17:29 | 5 | 28.75 |
05/15/2024 17:29 | 263 | 28.74 |
05/15/2024 17:29 | 140 | 28.74 |
05/15/2024 17:29 | 7 | 28.74 |
05/15/2024 17:29 | 235 | 28.74 |
05/15/2024 17:29 | 360 | 28.74 |
05/15/2024 17:29 | 386 | 28.74 |
05/15/2024 17:29 | 500 | 28.74 |
05/15/2024 17:29 | 113 | 28.74 |
05/15/2024 17:29 | 1516 | 28.74 |
05/15/2024 17:28 | 516 | 28.72 |
05/15/2024 17:27 | 403 | 28.71 |
05/15/2024 17:27 | 6 | 28.72 |
05/15/2024 17:27 | 310 | 28.71 |
05/15/2024 17:27 | 1076 | 28.71 |
05/15/2024 17:27 | 521 | 28.70 |
05/15/2024 17:27 | 2510 | 28.70 |
05/15/2024 17:26 | 10 | 28.70 |
05/15/2024 17:24 | 50 | 28.70 |
05/15/2024 17:24 | 308 | 28.71 |
05/15/2024 17:24 | 179 | 28.71 |
05/15/2024 17:22 | 71 | 28.71 |
05/15/2024 17:22 | 590 | 28.71 |
05/15/2024 17:22 | 16 | 28.71 |
05/15/2024 17:21 | 45 | 28.71 |
05/15/2024 17:21 | 171 | 28.71 |
05/15/2024 17:21 | 123 | 28.72 |
05/15/2024 17:21 | 185 | 28.72 |
05/15/2024 17:21 | 2357 | 28.73 |
05/15/2024 17:21 | 1941 | 28.72 |
05/15/2024 17:21 | 10519 | 28.71 |
05/15/2024 17:21 | 17 | 28.70 |
05/15/2024 17:20 | 365 | 28.70 |
05/15/2024 17:20 | 1021 | 28.69 |
05/15/2024 17:20 | 890 | 28.70 |
05/15/2024 17:20 | 2560 | 28.71 |
05/15/2024 17:20 | 9 | 28.71 |
05/15/2024 17:20 | 3 | 28.71 |
05/15/2024 17:20 | 935 | 28.71 |
05/15/2024 17:20 | 1 | 28.71 |
05/15/2024 17:20 | 1338 | 28.71 |
05/15/2024 17:20 | 169 | 28.71 |
05/15/2024 17:20 | 308 | 28.72 |
05/15/2024 17:20 | 2 | 28.72 |
05/15/2024 17:20 | 412 | 28.72 |
05/15/2024 17:20 | 1037 | 28.73 |
05/15/2024 17:20 | 1561 | 28.73 |
05/15/2024 17:20 | 442 | 28.72 |
05/15/2024 17:20 | 166 | 28.72 |
05/15/2024 17:20 | 1474 | 28.72 |
05/15/2024 17:16 | 1083 | 28.72 |
05/15/2024 17:16 | 233 | 28.71 |
05/15/2024 17:16 | 395 | 28.71 |
05/15/2024 17:13 | 961 | 28.71 |
05/15/2024 17:13 | 49 | 28.71 |
05/15/2024 17:11 | 95 | 28.71 |
05/15/2024 17:08 | 64 | 28.70 |
05/15/2024 17:08 | 1 | 28.70 |
05/15/2024 17:08 | 171 | 28.70 |
05/15/2024 17:08 | 984 | 28.70 |
05/15/2024 17:08 | 93 | 28.69 |
05/15/2024 17:07 | 29 | 28.69 |
05/15/2024 17:07 | 83 | 28.69 |
05/15/2024 17:06 | 233 | 28.69 |
05/15/2024 17:05 | 293 | 28.69 |
05/15/2024 17:05 | 352 | 28.68 |
05/15/2024 17:05 | 233 | 28.67 |
05/15/2024 17:05 | 233 | 28.67 |
05/15/2024 17:05 | 99 | 28.67 |
05/15/2024 17:04 | 690 | 28.68 |
05/15/2024 17:01 | 587 | 28.69 |
05/15/2024 17:01 | 1143 | 28.69 |
05/15/2024 17:01 | 551 | 28.68 |
05/15/2024 16:57 | 293 | 28.66 |
05/15/2024 16:56 | 1 | 28.67 |
05/15/2024 16:56 | 186 | 28.66 |
05/15/2024 16:56 | 14 | 28.67 |
05/15/2024 16:56 | 428 | 28.68 |
05/15/2024 16:56 | 572 | 28.67 |
05/15/2024 16:50 | 185 | 28.66 |
05/15/2024 16:50 | 102 | 28.65 |
05/15/2024 16:50 | 175 | 28.67 |
05/15/2024 16:48 | 21 | 28.69 |
05/15/2024 16:48 | 28 | 28.69 |
05/15/2024 16:48 | 70 | 28.69 |
05/15/2024 16:46 | 349 | 28.68 |
05/15/2024 16:46 | 500 | 28.68 |
05/15/2024 16:45 | 206 | 28.69 |
05/15/2024 16:45 | 164 | 28.69 |
05/15/2024 16:44 | 42 | 28.70 |
05/15/2024 16:44 | 33 | 28.70 |
05/15/2024 16:43 | 641 | 28.69 |
05/15/2024 16:43 | 359 | 28.70 |
05/15/2024 16:42 | 235 | 28.70 |
05/15/2024 16:41 | 56 | 28.72 |
05/15/2024 16:41 | 124 | 28.72 |
05/15/2024 16:41 | 180 | 28.72 |
05/15/2024 16:41 | 217 | 28.71 |
05/15/2024 16:40 | 97 | 28.71 |
05/15/2024 16:40 | 86 | 28.71 |
05/15/2024 16:40 | 76 | 28.71 |
05/15/2024 16:40 | 862 | 28.72 |
05/15/2024 16:39 | 933 | 28.72 |
05/15/2024 16:37 | 10 | 28.71 |
05/15/2024 16:37 | 282 | 28.71 |
05/15/2024 16:36 | 50 | 28.71 |