Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
06.05.2024 -
13:32:45
|
Geld
06.05.2024 -
13:32:45
|
Geld Volumen |
Brief
06.05.2024 -
13:32:45
|
Brief Volumen |
|---|---|---|---|---|
|
96.32
+0.72
(
+0.75% )
|
96.28
|
221 |
96.32
|
62 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/06/2024 13:31 | 10 | 96.32 |
| 05/06/2024 13:31 | 122 | 96.32 |
| 05/06/2024 13:31 | 37 | 96.36 |
| 05/06/2024 13:31 | 48 | 96.36 |
| 05/06/2024 13:29 | 39 | 96.42 |
| 05/06/2024 13:29 | 5 | 96.42 |
| 05/06/2024 13:28 | 101 | 96.46 |
| 05/06/2024 13:28 | 5 | 96.46 |
| 05/06/2024 13:28 | 321 | 96.50 |
| 05/06/2024 13:27 | 38 | 96.46 |
| 05/06/2024 13:27 | 146 | 96.48 |
| 05/06/2024 13:27 | 37 | 96.46 |
| 05/06/2024 13:27 | 12 | 96.46 |
| 05/06/2024 13:27 | 33 | 96.46 |
| 05/06/2024 13:27 | 42 | 96.46 |
| 05/06/2024 13:26 | 91 | 96.40 |
| 05/06/2024 13:25 | 36 | 96.42 |
| 05/06/2024 13:25 | 60 | 96.42 |
| 05/06/2024 13:25 | 40 | 96.44 |
| 05/06/2024 13:25 | 71 | 96.44 |
| 05/06/2024 13:25 | 61 | 96.38 |
| 05/06/2024 13:24 | 10 | 96.38 |
| 05/06/2024 13:24 | 51 | 96.44 |
| 05/06/2024 13:24 | 60 | 96.42 |
| 05/06/2024 13:24 | 36 | 96.40 |
| 05/06/2024 13:24 | 94 | 96.40 |
| 05/06/2024 13:24 | 82 | 96.40 |
| 05/06/2024 13:24 | 42 | 96.42 |
| 05/06/2024 13:24 | 303 | 96.44 |
| 05/06/2024 13:24 | 186 | 96.40 |
| 05/06/2024 13:22 | 108 | 96.38 |
| 05/06/2024 13:21 | 6 | 96.36 |
| 05/06/2024 13:21 | 77 | 96.36 |
| 05/06/2024 13:20 | 11 | 96.36 |
| 05/06/2024 13:20 | 36 | 96.38 |
| 05/06/2024 13:20 | 39 | 96.36 |
| 05/06/2024 13:20 | 373 | 96.32 |
| 05/06/2024 13:20 | 695 | 96.32 |
| 05/06/2024 13:20 | 82 | 96.36 |
| 05/06/2024 13:20 | 785 | 96.34 |
| 05/06/2024 13:20 | 447 | 96.34 |
| 05/06/2024 13:20 | 768 | 96.36 |
| 05/06/2024 13:20 | 46 | 96.42 |
| 05/06/2024 13:20 | 14 | 96.42 |
| 05/06/2024 13:20 | 60 | 96.42 |
| 05/06/2024 13:20 | 60 | 96.42 |
| 05/06/2024 13:20 | 102 | 96.44 |
| 05/06/2024 13:20 | 87 | 96.44 |
| 05/06/2024 13:19 | 39 | 96.48 |
| 05/06/2024 13:19 | 100 | 96.48 |
| 05/06/2024 13:17 | 26 | 96.48 |
| 05/06/2024 13:16 | 21 | 96.46 |
| 05/06/2024 13:16 | 60 | 96.48 |
| 05/06/2024 13:16 | 132 | 96.46 |
| 05/06/2024 13:16 | 32 | 96.48 |
| 05/06/2024 13:16 | 42 | 96.48 |
| 05/06/2024 13:16 | 42 | 96.48 |
| 05/06/2024 13:16 | 372 | 96.50 |
| 05/06/2024 13:16 | 123 | 96.48 |
| 05/06/2024 13:16 | 5 | 96.46 |
| 05/06/2024 13:12 | 71 | 96.48 |
| 05/06/2024 13:12 | 17 | 96.48 |
| 05/06/2024 13:12 | 209 | 96.50 |
| 05/06/2024 13:12 | 30 | 96.54 |
| 05/06/2024 13:12 | 39 | 96.52 |
| 05/06/2024 13:12 | 37 | 96.48 |
| 05/06/2024 13:12 | 45 | 96.46 |
| 05/06/2024 13:12 | 7 | 96.44 |
| 05/06/2024 13:12 | 39 | 96.44 |
| 05/06/2024 13:12 | 406 | 96.42 |
| 05/06/2024 13:12 | 60 | 96.40 |
| 05/06/2024 13:12 | 90 | 96.44 |
| 05/06/2024 13:12 | 48 | 96.44 |
| 05/06/2024 13:12 | 76 | 96.46 |
| 05/06/2024 13:12 | 30 | 96.46 |
| 05/06/2024 13:12 | 420 | 96.46 |
| 05/06/2024 13:12 | 46 | 96.46 |
| 05/06/2024 13:12 | 194 | 96.46 |
| 05/06/2024 13:12 | 116 | 96.46 |
| 05/06/2024 13:12 | 420 | 96.46 |
| 05/06/2024 13:12 | 313 | 96.46 |
| 05/06/2024 13:12 | 67 | 96.48 |
| 05/06/2024 13:11 | 101 | 96.50 |
| 05/06/2024 13:09 | 10 | 96.54 |
| 05/06/2024 13:09 | 164 | 96.56 |
| 05/06/2024 13:09 | 46 | 96.54 |
| 05/06/2024 13:09 | 60 | 96.54 |
| 05/06/2024 13:08 | 240 | 96.56 |
| 05/06/2024 13:08 | 12 | 96.54 |
| 05/06/2024 13:05 | 33 | 96.56 |
| 05/06/2024 13:05 | 5 | 96.56 |
| 05/06/2024 13:04 | 99 | 96.54 |
| 05/06/2024 13:04 | 368 | 96.58 |
| 05/06/2024 13:04 | 10 | 96.56 |
| 05/06/2024 13:04 | 132 | 96.58 |
| 05/06/2024 13:04 | 106 | 96.58 |
| 05/06/2024 13:04 | 99 | 96.58 |
| 05/06/2024 13:04 | 297 | 96.58 |
| 05/06/2024 13:04 | 371 | 96.58 |
| 05/06/2024 13:04 | 138 | 96.58 |
| 05/06/2024 13:04 | 31 | 96.58 |
| 05/06/2024 13:04 | 371 | 96.58 |
| 05/06/2024 13:04 | 129 | 96.58 |
| 05/06/2024 13:04 | 172 | 96.62 |
| 05/06/2024 13:04 | 99 | 96.56 |
| 05/06/2024 13:04 | 123 | 96.56 |
| 05/06/2024 13:04 | 99 | 96.56 |
| 05/06/2024 13:04 | 43 | 96.58 |
| 05/06/2024 13:04 | 273 | 96.60 |
| 05/06/2024 13:04 | 43 | 96.58 |
| 05/06/2024 13:04 | 380 | 96.56 |
| 05/06/2024 13:04 | 459 | 96.56 |
| 05/06/2024 13:04 | 161 | 96.58 |
| 05/06/2024 13:02 | 7 | 96.58 |
| 05/06/2024 13:02 | 12 | 96.60 |
| 05/06/2024 13:02 | 67 | 96.58 |
| 05/06/2024 13:02 | 476 | 96.58 |
| 05/06/2024 12:59 | 14 | 96.62 |
| 05/06/2024 12:59 | 10 | 96.62 |
| 05/06/2024 12:59 | 2 | 96.60 |
| 05/06/2024 12:58 | 12 | 96.56 |
| 05/06/2024 12:55 | 280 | 96.62 |
| 05/06/2024 12:55 | 135 | 96.60 |
| 05/06/2024 12:55 | 165 | 96.58 |
| 05/06/2024 12:54 | 50 | 96.52 |
| 05/06/2024 12:54 | 117 | 96.58 |
| 05/06/2024 12:54 | 60 | 96.56 |
| 05/06/2024 12:54 | 147 | 96.54 |
| 05/06/2024 12:54 | 16 | 96.56 |
| 05/06/2024 12:54 | 13 | 96.58 |
| 05/06/2024 12:52 | 147 | 96.58 |
| 05/06/2024 12:50 | 4 | 96.58 |
| 05/06/2024 12:50 | 62 | 96.58 |
| 05/06/2024 12:50 | 14 | 96.58 |
| 05/06/2024 12:50 | 82 | 96.58 |
| 05/06/2024 12:50 | 99 | 96.62 |
| 05/06/2024 12:50 | 26 | 96.60 |
| 05/06/2024 12:50 | 27 | 96.58 |
| 05/06/2024 12:49 | 9 | 96.56 |
| 05/06/2024 12:49 | 147 | 96.60 |
| 05/06/2024 12:49 | 160 | 96.58 |
| 05/06/2024 12:48 | 105 | 96.54 |
| 05/06/2024 12:46 | 161 | 96.56 |
| 05/06/2024 12:46 | 1 | 96.54 |
| 05/06/2024 12:46 | 117 | 96.54 |
| 05/06/2024 12:44 | 60 | 96.58 |
| 05/06/2024 12:44 | 28 | 96.56 |
| 05/06/2024 12:43 | 38 | 96.54 |
| 05/06/2024 12:40 | 18 | 96.56 |
| 05/06/2024 12:40 | 120 | 96.56 |
| 05/06/2024 12:39 | 353 | 96.60 |
| 05/06/2024 12:39 | 106 | 96.58 |
| 05/06/2024 12:38 | 20 | 96.58 |
| 05/06/2024 12:37 | 160 | 96.60 |
| 05/06/2024 12:37 | 10 | 96.56 |
| 05/06/2024 12:37 | 32 | 96.56 |
| 05/06/2024 12:37 | 70 | 96.54 |
| 05/06/2024 12:35 | 35 | 96.56 |
| 05/06/2024 12:35 | 15 | 96.60 |