Henkel Vz I
HEN3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
06.05.2024 - 17:39:42
Geld
06.05.2024 - 17:29:59
Geld
Volumen 		Brief
06.05.2024 - 17:29:59
Brief
Volumen
79.50
+0.16 ( +0.20% )
79.64
56
79.66
56
Mehr Informationen
Analyse von TheScreener
03.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/06/2024 17:35 100 79.50
05/06/2024 17:35 178180 79.50
05/06/2024 17:29 614 79.66
05/06/2024 17:29 5 79.64
05/06/2024 17:29 110 79.64
05/06/2024 17:29 17 79.64
05/06/2024 17:29 36 79.64
05/06/2024 17:29 314 79.64
05/06/2024 17:29 384 79.64
05/06/2024 17:28 158 79.62
05/06/2024 17:28 87 79.62
05/06/2024 17:28 18 79.62
05/06/2024 17:28 90 79.60
05/06/2024 17:28 48 79.60
05/06/2024 17:28 17 79.60
05/06/2024 17:28 55 79.60
05/06/2024 17:28 230 79.56
05/06/2024 17:28 719 79.58
05/06/2024 17:28 1051 79.60
05/06/2024 17:27 36 79.62
05/06/2024 17:27 637 79.62
05/06/2024 17:26 202 79.62
05/06/2024 17:26 160 79.62
05/06/2024 17:25 36 79.60
05/06/2024 17:25 36 79.60
05/06/2024 17:25 246 79.60
05/06/2024 17:25 67 79.62
05/06/2024 17:25 1175 79.62
05/06/2024 17:25 57 79.60
05/06/2024 17:25 1220 79.60
05/06/2024 17:24 62 79.58
05/06/2024 17:24 10 79.58
05/06/2024 17:24 769 79.58
05/06/2024 17:24 18 79.56
05/06/2024 17:24 292 79.56
05/06/2024 17:24 18 79.56
05/06/2024 17:23 50 79.56
05/06/2024 17:23 69 79.56
05/06/2024 17:23 114 79.56
05/06/2024 17:23 225 79.56
05/06/2024 17:23 362 79.56
05/06/2024 17:23 121 79.56
05/06/2024 17:23 118 79.54
05/06/2024 17:22 251 79.56
05/06/2024 17:22 187 79.54
05/06/2024 17:22 110 79.54
05/06/2024 17:22 90 79.52
05/06/2024 17:22 55 79.52
05/06/2024 17:22 437 79.52
05/06/2024 17:22 38 79.52
05/06/2024 17:21 18 79.54
05/06/2024 17:21 18 79.54
05/06/2024 17:21 230 79.54
05/06/2024 17:20 158 79.54
05/06/2024 17:20 278 79.54
05/06/2024 17:20 319 79.54
05/06/2024 17:20 9 79.54
05/06/2024 17:20 23 79.52
05/06/2024 17:20 63 79.52
05/06/2024 17:20 34 79.52
05/06/2024 17:20 150 79.54
05/06/2024 17:20 106 79.52
05/06/2024 17:20 294 79.54
05/06/2024 17:20 166 79.52
05/06/2024 17:20 199 79.52
05/06/2024 17:20 299 79.52
05/06/2024 17:20 382 79.54
05/06/2024 17:20 391 79.54
05/06/2024 17:20 888 79.52
05/06/2024 17:20 27 79.52
05/06/2024 17:19 135 79.52
05/06/2024 17:19 296 79.52
05/06/2024 17:19 75 79.54
05/06/2024 17:19 340 79.54
05/06/2024 17:19 20 79.54
05/06/2024 17:19 70 79.54
05/06/2024 17:19 172 79.56
05/06/2024 17:19 127 79.56
05/06/2024 17:19 1958 79.54
05/06/2024 17:19 388 79.54
05/06/2024 17:19 35 79.54
05/06/2024 17:19 116 79.56
05/06/2024 17:19 38 79.56
05/06/2024 17:19 13 79.58
05/06/2024 17:19 375 79.58
05/06/2024 17:19 3 79.58
05/06/2024 17:19 6 79.58
05/06/2024 17:19 119 79.60
05/06/2024 17:18 65 79.62
05/06/2024 17:18 70 79.64
05/06/2024 17:18 183 79.66
05/06/2024 17:18 318 79.66
05/06/2024 17:18 60 79.64
05/06/2024 17:18 140 79.64
05/06/2024 17:18 37 79.64
05/06/2024 17:18 339 79.64
05/06/2024 17:18 414 79.62
05/06/2024 17:15 54 79.60
05/06/2024 17:15 431 79.62
05/06/2024 17:13 118 79.60
05/06/2024 17:13 63 79.60
05/06/2024 17:13 81 79.60
05/06/2024 17:13 109 79.62
05/06/2024 17:13 384 79.62
05/06/2024 17:12 518 79.64
05/06/2024 17:12 63 79.66
05/06/2024 17:09 254 79.64
05/06/2024 17:09 87 79.62
05/06/2024 17:09 384 79.62
05/06/2024 17:08 130 79.60
05/06/2024 17:08 260 79.60
05/06/2024 17:06 139 79.62
05/06/2024 17:06 311 79.62
05/06/2024 17:06 323 79.60
05/06/2024 17:06 124 79.56
05/06/2024 17:06 14 79.58
05/06/2024 17:06 350 79.58
05/06/2024 17:05 68 79.56
05/06/2024 17:05 195 79.56
05/06/2024 17:05 7 79.56
05/06/2024 17:05 50 79.60
05/06/2024 17:05 488 79.58
05/06/2024 17:05 114 79.58
05/06/2024 17:05 109 79.56
05/06/2024 17:04 138 79.56
05/06/2024 17:04 22 79.54
05/06/2024 17:04 606 79.56
05/06/2024 17:04 260 79.58
05/06/2024 17:04 81 79.58
05/06/2024 17:03 76 79.60
05/06/2024 17:03 670 79.62
05/06/2024 17:03 88 79.64
05/06/2024 17:02 375 79.66
05/06/2024 17:02 50 79.66
05/06/2024 17:01 32 79.64
05/06/2024 17:01 208 79.64
05/06/2024 17:01 140 79.66
05/06/2024 17:01 65 79.66
05/06/2024 17:01 204 79.66
05/06/2024 17:01 252 79.66
05/06/2024 16:57 34 79.64
05/06/2024 16:57 23 79.64
05/06/2024 16:57 764 79.62
05/06/2024 16:57 383 79.60
05/06/2024 16:56 71 79.62
05/06/2024 16:56 42 79.62
05/06/2024 16:55 23 79.62
05/06/2024 16:55 130 79.62
05/06/2024 16:55 23 79.62
05/06/2024 16:55 103 79.60
05/06/2024 16:55 47 79.60
05/06/2024 16:55 10 79.60
05/06/2024 16:55 5 79.60
05/06/2024 16:55 298 79.60
05/06/2024 16:55 62 79.60
05/06/2024 16:55 1476 79.58
05/06/2024 16:55 57 79.54
05/06/2024 16:54 108 79.52
05/06/2024 16:54 200 79.50
05/06/2024 16:54 61 79.52
05/06/2024 16:54 66 79.52
05/06/2024 16:54 23 79.54
05/06/2024 16:54 124 79.54
05/06/2024 16:54 23 79.54
05/06/2024 16:54 1014 79.58
05/06/2024 16:54 356 79.56
05/06/2024 16:54 13 79.56
05/06/2024 16:53 63 79.56
05/06/2024 16:53 62 79.56
05/06/2024 16:52 66 79.56
05/06/2024 16:52 133 79.56
05/06/2024 16:52 240 79.58
05/06/2024 16:52 135 79.62
05/06/2024 16:52 218 79.60
05/06/2024 16:52 439 79.60
05/06/2024 16:52 20 79.60
05/06/2024 16:50 68 79.62
05/06/2024 16:50 284 79.64
05/06/2024 16:50 75 79.62
05/06/2024 16:50 112 79.62
05/06/2024 16:49 135 79.62
05/06/2024 16:49 53 79.60
05/06/2024 16:49 40 79.58
05/06/2024 16:45 561 79.62
05/06/2024 16:45 126 79.62
05/06/2024 16:45 249 79.64
05/06/2024 16:43 73 79.66
05/06/2024 16:43 55 79.66
05/06/2024 16:42 310 79.66
05/06/2024 16:42 119 79.64
05/06/2024 16:42 122 79.62
05/06/2024 16:41 212 79.58
05/06/2024 16:41 388 79.58