Redcare Pharm Br
RDC
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 - 14:26:02
Geld
17.05.2024 - 14:26:29
Geld
Volumen 		Brief
17.05.2024 - 14:26:29
Brief
Volumen
111.90
-8.60 ( -7.14% )
111.90
79
112.20
221
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 14:25 39 112.00
05/17/2024 14:25 11 112.00
05/17/2024 14:19 10 112.00
05/17/2024 14:19 53 112.00
05/17/2024 14:19 1 111.90
05/17/2024 14:19 38 111.90
05/17/2024 14:19 1 111.80
05/17/2024 14:19 2 111.80
05/17/2024 14:19 48 112.00
05/17/2024 14:19 61 112.00
05/17/2024 14:17 80 112.30
05/17/2024 14:16 87 112.30
05/17/2024 14:16 33 112.20
05/17/2024 14:16 100 112.10
05/17/2024 14:15 30 112.30
05/17/2024 14:15 2 112.30
05/17/2024 14:13 94 112.50
05/17/2024 14:13 106 112.40
05/17/2024 14:12 188 112.40
05/17/2024 14:12 43 112.40
05/17/2024 14:12 50 112.50
05/17/2024 14:12 25 112.60
05/17/2024 14:10 53 112.70
05/17/2024 14:10 20 112.70
05/17/2024 14:10 31 112.70
05/17/2024 14:10 19 112.70
05/17/2024 14:10 65 112.70
05/17/2024 14:10 204 112.70
05/17/2024 14:10 31 112.70
05/17/2024 14:06 88 112.70
05/17/2024 14:06 124 112.50
05/17/2024 14:06 73 112.40
05/17/2024 14:06 29 112.20
05/17/2024 14:06 82 112.40
05/17/2024 14:06 532 112.50
05/17/2024 14:06 70 112.50
05/17/2024 14:06 30 112.60
05/17/2024 14:06 104 112.60
05/17/2024 14:06 73 112.60
05/17/2024 14:06 50 112.70
05/17/2024 14:06 69 112.80
05/17/2024 14:06 186 112.80
05/17/2024 14:03 55 113.00
05/17/2024 14:03 6 113.00
05/17/2024 14:03 80 113.00
05/17/2024 14:03 1 113.00
05/17/2024 14:00 2 113.00
05/17/2024 14:00 24 113.00
05/17/2024 14:00 29 113.10
05/17/2024 14:00 12 113.10
05/17/2024 14:00 119 113.30
05/17/2024 14:00 131 113.20
05/17/2024 13:59 66 113.00
05/17/2024 13:59 63 112.90
05/17/2024 13:59 49 113.00
05/17/2024 13:59 10 113.00
05/17/2024 13:58 25 112.90
05/17/2024 13:58 15 112.80
05/17/2024 13:58 196 112.70
05/17/2024 13:57 188 112.50
05/17/2024 13:57 111 112.50
05/17/2024 13:57 31 112.50
05/17/2024 13:55 9 112.10
05/17/2024 13:55 29 112.10
05/17/2024 13:55 5 111.90
05/17/2024 13:55 78 111.90
05/17/2024 13:55 1 111.90
05/17/2024 13:55 14 111.90
05/17/2024 13:55 70 111.90
05/17/2024 13:53 50 112.00
05/17/2024 13:53 107 112.00
05/17/2024 13:52 4 112.20
05/17/2024 13:51 360 112.40
05/17/2024 13:51 24 112.40
05/17/2024 13:51 42 112.40
05/17/2024 13:48 30 112.40
05/17/2024 13:48 100 112.80
05/17/2024 13:45 46 112.60
05/17/2024 13:44 39 112.70
05/17/2024 13:44 61 113.00
05/17/2024 13:44 88 112.90
05/17/2024 13:44 51 112.80
05/17/2024 13:44 61 112.80
05/17/2024 13:44 123 113.00
05/17/2024 13:43 270 113.10
05/17/2024 13:43 165 113.10
05/17/2024 13:41 152 113.20
05/17/2024 13:41 138 113.20
05/17/2024 13:39 49 113.20
05/17/2024 13:39 17 113.20
05/17/2024 13:39 20 113.20
05/17/2024 13:39 49 113.20
05/17/2024 13:39 74 113.50
05/17/2024 13:39 240 113.40
05/17/2024 13:37 20 113.00
05/17/2024 13:35 306 113.10
05/17/2024 13:35 186 113.00
05/17/2024 13:32 26 112.50
05/17/2024 13:30 25 112.50
05/17/2024 13:30 25 112.50
05/17/2024 13:29 95 112.60
05/17/2024 13:29 181 112.70
05/17/2024 13:29 12 112.70
05/17/2024 13:29 25 112.80
05/17/2024 13:29 5 112.90
05/17/2024 13:29 19 112.90
05/17/2024 13:29 35 112.90
05/17/2024 13:29 42 112.90
05/17/2024 13:29 239 113.00
05/17/2024 13:29 64 113.00
05/17/2024 13:26 28 112.90
05/17/2024 13:26 50 112.60
05/17/2024 13:26 19 112.60