Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
10:16:25
|
Geld
03.05.2024 -
10:16:27
|
Geld Volumen |
Brief
03.05.2024 -
10:16:27
|
Brief Volumen |
|---|---|---|---|---|
|
408.90
-1.00
(
-0.24% )
|
408.90
|
143 |
409.00
|
41 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 10:15 | 5 | 409.00 |
| 05/03/2024 10:14 | 49 | 408.70 |
| 05/03/2024 10:14 | 23 | 408.80 |
| 05/03/2024 10:14 | 23 | 408.70 |
| 05/03/2024 10:14 | 20 | 408.60 |
| 05/03/2024 10:14 | 79 | 408.60 |
| 05/03/2024 10:14 | 14 | 408.50 |
| 05/03/2024 10:14 | 76 | 408.50 |
| 05/03/2024 10:14 | 225 | 408.50 |
| 05/03/2024 10:14 | 83 | 408.50 |
| 05/03/2024 10:14 | 79 | 408.50 |
| 05/03/2024 10:14 | 657 | 408.50 |
| 05/03/2024 10:14 | 79 | 408.50 |
| 05/03/2024 10:14 | 22 | 408.50 |
| 05/03/2024 10:14 | 48 | 408.50 |
| 05/03/2024 10:14 | 102 | 408.60 |
| 05/03/2024 10:14 | 95 | 408.70 |
| 05/03/2024 10:14 | 50 | 408.70 |
| 05/03/2024 10:14 | 8 | 408.70 |
| 05/03/2024 10:14 | 11 | 408.70 |
| 05/03/2024 10:13 | 62 | 408.70 |
| 05/03/2024 10:13 | 50 | 408.70 |
| 05/03/2024 10:13 | 1 | 408.70 |
| 05/03/2024 10:12 | 56 | 408.80 |
| 05/03/2024 10:12 | 44 | 408.80 |
| 05/03/2024 10:11 | 93 | 408.90 |
| 05/03/2024 10:11 | 1 | 408.90 |
| 05/03/2024 10:11 | 32 | 408.80 |
| 05/03/2024 10:11 | 46 | 408.80 |
| 05/03/2024 10:11 | 30 | 408.70 |
| 05/03/2024 10:11 | 110 | 408.70 |
| 05/03/2024 10:11 | 15 | 408.70 |
| 05/03/2024 10:11 | 39 | 408.80 |
| 05/03/2024 10:10 | 30 | 408.80 |
| 05/03/2024 10:10 | 16 | 408.70 |
| 05/03/2024 10:10 | 66 | 408.60 |
| 05/03/2024 10:09 | 19 | 408.50 |
| 05/03/2024 10:09 | 100 | 408.70 |
| 05/03/2024 10:09 | 30 | 408.50 |
| 05/03/2024 10:09 | 18 | 408.40 |
| 05/03/2024 10:08 | 1 | 408.40 |
| 05/03/2024 10:08 | 67 | 408.40 |
| 05/03/2024 10:08 | 14 | 408.50 |
| 05/03/2024 10:08 | 31 | 408.40 |
| 05/03/2024 10:08 | 62 | 408.30 |
| 05/03/2024 10:08 | 28 | 408.30 |
| 05/03/2024 10:08 | 72 | 408.30 |
| 05/03/2024 10:08 | 49 | 408.30 |
| 05/03/2024 10:08 | 72 | 408.30 |
| 05/03/2024 10:08 | 74 | 408.30 |
| 05/03/2024 10:08 | 51 | 408.30 |
| 05/03/2024 10:08 | 3 | 408.40 |
| 05/03/2024 10:08 | 15 | 408.40 |
| 05/03/2024 10:07 | 11 | 408.30 |
| 05/03/2024 10:07 | 43 | 408.30 |
| 05/03/2024 10:07 | 34 | 408.40 |
| 05/03/2024 10:07 | 2 | 408.40 |
| 05/03/2024 10:07 | 12 | 408.40 |
| 05/03/2024 10:07 | 27 | 408.50 |
| 05/03/2024 10:07 | 67 | 408.60 |
| 05/03/2024 10:07 | 21 | 408.60 |
| 05/03/2024 10:07 | 68 | 408.70 |
| 05/03/2024 10:07 | 38 | 408.60 |
| 05/03/2024 10:07 | 11 | 408.60 |
| 05/03/2024 10:07 | 37 | 408.50 |
| 05/03/2024 10:07 | 217 | 408.50 |
| 05/03/2024 10:07 | 29 | 408.50 |
| 05/03/2024 10:07 | 28 | 408.60 |
| 05/03/2024 10:07 | 30 | 408.60 |
| 05/03/2024 10:07 | 42 | 408.60 |
| 05/03/2024 10:07 | 14 | 408.70 |
| 05/03/2024 10:07 | 14 | 408.70 |
| 05/03/2024 10:07 | 181 | 408.70 |
| 05/03/2024 10:07 | 223 | 408.60 |
| 05/03/2024 10:07 | 69 | 408.50 |
| 05/03/2024 10:06 | 54 | 408.50 |
| 05/03/2024 10:06 | 76 | 408.70 |
| 05/03/2024 10:06 | 94 | 408.80 |
| 05/03/2024 10:06 | 25 | 408.90 |
| 05/03/2024 10:06 | 90 | 408.80 |
| 05/03/2024 10:06 | 10 | 408.80 |
| 05/03/2024 10:06 | 18 | 408.80 |
| 05/03/2024 10:06 | 1 | 408.90 |
| 05/03/2024 10:06 | 24 | 409.00 |
| 05/03/2024 10:06 | 49 | 408.90 |
| 05/03/2024 10:06 | 89 | 408.90 |
| 05/03/2024 10:03 | 44 | 408.70 |
| 05/03/2024 10:03 | 50 | 408.70 |
| 05/03/2024 10:03 | 6 | 408.70 |
| 05/03/2024 10:02 | 24 | 408.70 |
| 05/03/2024 10:02 | 6 | 408.80 |
| 05/03/2024 10:02 | 1 | 408.80 |
| 05/03/2024 10:02 | 35 | 408.80 |
| 05/03/2024 10:02 | 25 | 408.80 |
| 05/03/2024 10:01 | 28 | 408.70 |
| 05/03/2024 10:01 | 144 | 408.60 |
| 05/03/2024 10:01 | 3 | 408.40 |
| 05/03/2024 10:01 | 47 | 408.30 |
| 05/03/2024 10:01 | 22 | 408.40 |
| 05/03/2024 10:01 | 26 | 408.40 |
| 05/03/2024 10:00 | 3 | 408.50 |
| 05/03/2024 10:00 | 16 | 408.50 |
| 05/03/2024 10:00 | 12 | 408.50 |
| 05/03/2024 09:59 | 28 | 408.40 |
| 05/03/2024 09:59 | 20 | 408.40 |
| 05/03/2024 09:59 | 19 | 408.30 |
| 05/03/2024 09:59 | 17 | 408.30 |
| 05/03/2024 09:59 | 17 | 408.30 |
| 05/03/2024 09:58 | 1 | 408.20 |
| 05/03/2024 09:58 | 19 | 408.30 |
| 05/03/2024 09:58 | 84 | 408.30 |
| 05/03/2024 09:58 | 63 | 408.30 |
| 05/03/2024 09:58 | 59 | 408.20 |
| 05/03/2024 09:58 | 1 | 408.30 |
| 05/03/2024 09:57 | 39 | 408.40 |
| 05/03/2024 09:57 | 6 | 408.40 |
| 05/03/2024 09:57 | 4 | 408.40 |
| 05/03/2024 09:57 | 1 | 408.40 |
| 05/03/2024 09:57 | 79 | 408.50 |
| 05/03/2024 09:57 | 71 | 408.60 |
| 05/03/2024 09:56 | 38 | 408.50 |
| 05/03/2024 09:56 | 21 | 408.50 |
| 05/03/2024 09:56 | 45 | 408.40 |
| 05/03/2024 09:56 | 2 | 408.30 |
| 05/03/2024 09:56 | 1 | 408.40 |
| 05/03/2024 09:56 | 1 | 408.40 |
| 05/03/2024 09:55 | 45 | 408.50 |
| 05/03/2024 09:55 | 46 | 408.50 |
| 05/03/2024 09:55 | 26 | 408.50 |
| 05/03/2024 09:53 | 70 | 408.20 |
| 05/03/2024 09:53 | 6 | 408.20 |
| 05/03/2024 09:53 | 32 | 408.30 |
| 05/03/2024 09:53 | 46 | 408.30 |
| 05/03/2024 09:52 | 7 | 408.30 |
| 05/03/2024 09:52 | 17 | 408.30 |
| 05/03/2024 09:52 | 45 | 408.20 |
| 05/03/2024 09:51 | 62 | 408.00 |
| 05/03/2024 09:51 | 86 | 408.00 |
| 05/03/2024 09:51 | 10 | 408.10 |
| 05/03/2024 09:50 | 50 | 408.10 |
| 05/03/2024 09:50 | 557 | 408.10 |
| 05/03/2024 09:50 | 9 | 408.10 |
| 05/03/2024 09:50 | 21 | 408.00 |
| 05/03/2024 09:50 | 45 | 408.00 |
| 05/03/2024 09:50 | 33 | 408.00 |
| 05/03/2024 09:50 | 58 | 408.00 |
| 05/03/2024 09:50 | 64 | 408.00 |
| 05/03/2024 09:50 | 58 | 407.90 |
| 05/03/2024 09:49 | 12 | 408.00 |
| 05/03/2024 09:49 | 12 | 408.00 |
| 05/03/2024 09:49 | 27 | 408.00 |
| 05/03/2024 09:49 | 34 | 408.00 |
| 05/03/2024 09:49 | 6 | 407.90 |
| 05/03/2024 09:49 | 94 | 408.00 |
| 05/03/2024 09:48 | 1 | 407.80 |
| 05/03/2024 09:48 | 7 | 407.80 |
| 05/03/2024 09:48 | 47 | 407.80 |
| 05/03/2024 09:48 | 1 | 407.90 |
| 05/03/2024 09:48 | 2 | 407.90 |
| 05/03/2024 09:47 | 114 | 407.70 |
| 05/03/2024 09:47 | 287 | 407.80 |
| 05/03/2024 09:47 | 199 | 407.90 |
| 05/03/2024 09:47 | 36 | 408.00 |
| 05/03/2024 09:47 | 15 | 408.00 |
| 05/03/2024 09:46 | 1 | 407.90 |
| 05/03/2024 09:46 | 46 | 407.90 |
| 05/03/2024 09:46 | 4 | 407.90 |
| 05/03/2024 09:45 | 8 | 407.90 |
| 05/03/2024 09:45 | 77 | 407.90 |
| 05/03/2024 09:45 | 24 | 407.80 |
| 05/03/2024 09:45 | 92 | 407.80 |
| 05/03/2024 09:45 | 239 | 407.60 |
| 05/03/2024 09:45 | 48 | 407.70 |
| 05/03/2024 09:45 | 196 | 407.70 |
| 05/03/2024 09:45 | 34 | 407.90 |
| 05/03/2024 09:45 | 28 | 407.90 |
| 05/03/2024 09:44 | 16 | 407.60 |
| 05/03/2024 09:44 | 8 | 407.60 |
| 05/03/2024 09:44 | 3 | 407.70 |
| 05/03/2024 09:44 | 50 | 407.70 |
| 05/03/2024 09:43 | 1 | 407.90 |
| 05/03/2024 09:43 | 20 | 407.90 |
| 05/03/2024 09:43 | 22 | 407.80 |
| 05/03/2024 09:43 | 1 | 407.70 |
| 05/03/2024 09:42 | 25 | 407.60 |
| 05/03/2024 09:42 | 16 | 407.60 |
| 05/03/2024 09:42 | 26 | 407.50 |
| 05/03/2024 09:41 | 47 | 407.50 |
| 05/03/2024 09:41 | 15 | 407.50 |
| 05/03/2024 09:41 | 28 | 407.40 |
| 05/03/2024 09:41 | 26 | 407.50 |
| 05/03/2024 09:41 | 159 | 407.40 |
| 05/03/2024 09:41 | 18 | 407.30 |
| 05/03/2024 09:41 | 25 | 407.30 |
| 05/03/2024 09:41 | 84 | 407.40 |
| 05/03/2024 09:41 | 21 | 407.30 |
| 05/03/2024 09:40 | 87 | 407.20 |
| 05/03/2024 09:40 | 1 | 407.20 |
| 05/03/2024 09:40 | 17 | 407.10 |
| 05/03/2024 09:40 | 27 | 407.10 |
| 05/03/2024 09:40 | 46 | 406.90 |
| 05/03/2024 09:39 | 41 | 407.20 |
| 05/03/2024 09:39 | 13 | 407.20 |
| 05/03/2024 09:39 | 25 | 407.10 |
| 05/03/2024 09:39 | 26 | 407.10 |
| 05/03/2024 09:39 | 31 | 407.00 |
| 05/03/2024 09:39 | 8 | 407.00 |
| 05/03/2024 09:39 | 5 | 407.00 |
| 05/03/2024 09:39 | 106 | 407.00 |
| 05/03/2024 09:39 | 194 | 407.10 |
| 05/03/2024 09:39 | 8 | 407.30 |
| 05/03/2024 09:39 | 15 | 407.30 |
| 05/03/2024 09:38 | 53 | 407.20 |
| 05/03/2024 09:38 | 10 | 407.20 |
| 05/03/2024 09:38 | 44 | 407.20 |
| 05/03/2024 09:38 | 118 | 407.30 |
| 05/03/2024 09:38 | 11 | 407.30 |
| 05/03/2024 09:38 | 158 | 407.20 |
| 05/03/2024 09:38 | 34 | 407.40 |
| 05/03/2024 09:37 | 10 | 407.70 |
| 05/03/2024 09:37 | 34 | 407.70 |
| 05/03/2024 09:36 | 69 | 407.80 |
| 05/03/2024 09:35 | 19 | 407.80 |
| 05/03/2024 09:35 | 55 | 407.90 |
| 05/03/2024 09:35 | 37 | 407.90 |
| 05/03/2024 09:35 | 26 | 407.80 |
| 05/03/2024 09:35 | 10 | 407.80 |
| 05/03/2024 09:34 | 3 | 407.80 |
| 05/03/2024 09:34 | 20 | 407.80 |
| 05/03/2024 09:34 | 43 | 407.80 |
| 05/03/2024 09:34 | 32 | 408.00 |
| 05/03/2024 09:34 | 18 | 408.00 |
| 05/03/2024 09:34 | 46 | 408.00 |
| 05/03/2024 09:34 | 14 | 408.10 |
| 05/03/2024 09:34 | 100 | 408.00 |
| 05/03/2024 09:34 | 26 | 408.00 |
| 05/03/2024 09:34 | 108 | 408.10 |
| 05/03/2024 09:34 | 131 | 408.20 |
| 05/03/2024 09:34 | 20 | 408.20 |
| 05/03/2024 09:34 | 2 | 408.30 |
| 05/03/2024 09:34 | 11 | 408.30 |
| 05/03/2024 09:34 | 1028 | 408.30 |
| 05/03/2024 09:34 | 657 | 408.30 |
| 05/03/2024 09:34 | 158 | 408.30 |
| 05/03/2024 09:34 | 157 | 408.30 |
| 05/03/2024 09:34 | 31 | 408.50 |
| 05/03/2024 09:34 | 50 | 408.50 |
| 05/03/2024 09:33 | 33 | 408.30 |
| 05/03/2024 09:33 | 1 | 408.20 |
| 05/03/2024 09:33 | 220 | 408.20 |
| 05/03/2024 09:33 | 31 | 408.30 |
| 05/03/2024 09:33 | 80 | 408.50 |
| 05/03/2024 09:33 | 11 | 408.60 |
| 05/03/2024 09:32 | 40 | 408.70 |
| 05/03/2024 09:32 | 100 | 408.70 |
| 05/03/2024 09:32 | 7 | 408.70 |
| 05/03/2024 09:32 | 50 | 408.90 |
| 05/03/2024 09:32 | 40 | 408.80 |
| 05/03/2024 09:31 | 46 | 408.80 |
| 05/03/2024 09:31 | 100 | 408.80 |
| 05/03/2024 09:30 | 1 | 408.80 |
| 05/03/2024 09:30 | 25 | 408.70 |
| 05/03/2024 09:29 | 16 | 408.70 |
| 05/03/2024 09:29 | 12 | 408.70 |
| 05/03/2024 09:29 | 14 | 408.60 |
| 05/03/2024 09:29 | 5 | 408.60 |
| 05/03/2024 09:28 | 30 | 408.70 |
| 05/03/2024 09:28 | 66 | 408.70 |
| 05/03/2024 09:28 | 4 | 408.70 |
| 05/03/2024 09:28 | 1 | 408.70 |
| 05/03/2024 09:27 | 99 | 408.90 |
| 05/03/2024 09:27 | 32 | 408.80 |
| 05/03/2024 09:27 | 75 | 408.70 |
| 05/03/2024 09:27 | 6 | 408.70 |
| 05/03/2024 09:27 | 45 | 408.70 |
| 05/03/2024 09:27 | 140 | 408.80 |
| 05/03/2024 09:27 | 50 | 408.80 |
| 05/03/2024 09:27 | 100 | 408.70 |
| 05/03/2024 09:27 | 18 | 408.60 |
| 05/03/2024 09:27 | 157 | 408.60 |
| 05/03/2024 09:27 | 13 | 408.60 |
| 05/03/2024 09:26 | 1 | 408.80 |
| 05/03/2024 09:26 | 56 | 408.90 |
| 05/03/2024 09:25 | 24 | 408.80 |
| 05/03/2024 09:25 | 32 | 408.80 |
| 05/03/2024 09:25 | 46 | 408.60 |
| 05/03/2024 09:25 | 26 | 408.70 |
| 05/03/2024 09:25 | 38 | 408.70 |
| 05/03/2024 09:25 | 25 | 408.50 |
| 05/03/2024 09:25 | 25 | 408.60 |
| 05/03/2024 09:25 | 19 | 408.70 |
| 05/03/2024 09:24 | 5 | 408.90 |
| 05/03/2024 09:24 | 1 | 408.80 |
| 05/03/2024 09:24 | 44 | 408.80 |
| 05/03/2024 09:24 | 234 | 409.00 |
| 05/03/2024 09:24 | 66 | 409.00 |
| 05/03/2024 09:24 | 99 | 409.00 |
| 05/03/2024 09:23 | 6 | 408.90 |
| 05/03/2024 09:23 | 43 | 408.90 |
| 05/03/2024 09:23 | 8 | 409.00 |
| 05/03/2024 09:23 | 4 | 409.30 |
| 05/03/2024 09:23 | 16 | 409.40 |
| 05/03/2024 09:23 | 27 | 409.50 |
| 05/03/2024 09:19 | 27 | 409.60 |
| 05/03/2024 09:18 | 30 | 409.70 |
| 05/03/2024 09:18 | 23 | 409.60 |
| 05/03/2024 09:17 | 16 | 409.80 |
| 05/03/2024 09:17 | 57 | 409.80 |
| 05/03/2024 09:17 | 1 | 409.70 |
| 05/03/2024 09:17 | 148 | 409.90 |
| 05/03/2024 09:17 | 19 | 410.00 |
| 05/03/2024 09:17 | 25 | 410.00 |
| 05/03/2024 09:17 | 5 | 410.00 |
| 05/03/2024 09:17 | 16 | 410.00 |
| 05/03/2024 09:17 | 20 | 410.10 |
| 05/03/2024 09:16 | 48 | 410.00 |
| 05/03/2024 09:16 | 41 | 410.20 |
| 05/03/2024 09:16 | 98 | 410.20 |