Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
16.05.2024 -
09:39:51
|
Geld
16.05.2024 -
09:40:07
|
Geld Volumen |
Brief
16.05.2024 -
09:40:07
|
Brief Volumen |
|---|---|---|---|---|
|
520.20
+4.80
(
+0.93% )
|
520.00
|
215 |
520.40
|
105 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/16/2024 09:39 | 100 | 520.60 |
| 05/16/2024 09:39 | 91 | 520.40 |
| 05/16/2024 09:39 | 18 | 520.40 |
| 05/16/2024 09:39 | 12 | 520.40 |
| 05/16/2024 09:39 | 62 | 520.60 |
| 05/16/2024 09:39 | 16 | 520.60 |
| 05/16/2024 09:39 | 84 | 520.40 |
| 05/16/2024 09:39 | 3 | 520.20 |
| 05/16/2024 09:38 | 20 | 520.20 |
| 05/16/2024 09:38 | 276 | 520.40 |
| 05/16/2024 09:38 | 4 | 520.20 |
| 05/16/2024 09:38 | 50 | 520.40 |
| 05/16/2024 09:38 | 44 | 520.20 |
| 05/16/2024 09:38 | 23 | 520.40 |
| 05/16/2024 09:38 | 10 | 520.40 |
| 05/16/2024 09:38 | 38 | 520.40 |
| 05/16/2024 09:38 | 4 | 520.40 |
| 05/16/2024 09:38 | 11 | 520.40 |
| 05/16/2024 09:38 | 85 | 520.40 |
| 05/16/2024 09:38 | 49 | 520.60 |
| 05/16/2024 09:38 | 50 | 520.80 |
| 05/16/2024 09:38 | 154 | 520.80 |
| 05/16/2024 09:38 | 1 | 520.80 |
| 05/16/2024 09:38 | 32 | 520.60 |
| 05/16/2024 09:38 | 30 | 520.60 |
| 05/16/2024 09:38 | 20 | 521.00 |
| 05/16/2024 09:38 | 23 | 521.00 |
| 05/16/2024 09:38 | 23 | 521.00 |
| 05/16/2024 09:38 | 10 | 520.60 |
| 05/16/2024 09:38 | 7 | 520.80 |
| 05/16/2024 09:38 | 19 | 520.80 |
| 05/16/2024 09:38 | 10 | 520.00 |
| 05/16/2024 09:38 | 170 | 520.00 |
| 05/16/2024 09:38 | 223 | 520.20 |
| 05/16/2024 09:38 | 272 | 520.40 |
| 05/16/2024 09:38 | 35 | 520.60 |
| 05/16/2024 09:38 | 216 | 520.60 |
| 05/16/2024 09:38 | 178 | 520.80 |
| 05/16/2024 09:38 | 170 | 521.00 |
| 05/16/2024 09:38 | 86 | 521.20 |
| 05/16/2024 09:38 | 16 | 521.40 |
| 05/16/2024 09:38 | 114 | 521.60 |
| 05/16/2024 09:38 | 10 | 522.20 |
| 05/16/2024 09:38 | 77 | 522.00 |
| 05/16/2024 09:38 | 4 | 521.80 |
| 05/16/2024 09:38 | 36 | 521.80 |
| 05/16/2024 09:37 | 25 | 522.00 |
| 05/16/2024 09:37 | 16 | 522.20 |
| 05/16/2024 09:37 | 100 | 522.20 |
| 05/16/2024 09:37 | 10 | 522.80 |
| 05/16/2024 09:37 | 22 | 522.80 |
| 05/16/2024 09:37 | 11 | 522.80 |
| 05/16/2024 09:37 | 61 | 523.00 |
| 05/16/2024 09:36 | 1 | 523.00 |
| 05/16/2024 09:36 | 100 | 523.00 |
| 05/16/2024 09:36 | 8 | 523.20 |
| 05/16/2024 09:36 | 8 | 523.20 |
| 05/16/2024 09:36 | 5 | 523.40 |
| 05/16/2024 09:36 | 3 | 523.20 |
| 05/16/2024 09:36 | 10 | 523.20 |
| 05/16/2024 09:36 | 40 | 523.40 |
| 05/16/2024 09:35 | 7 | 523.40 |
| 05/16/2024 09:35 | 8 | 523.60 |
| 05/16/2024 09:35 | 38 | 523.40 |
| 05/16/2024 09:35 | 10 | 523.40 |
| 05/16/2024 09:35 | 20 | 523.60 |
| 05/16/2024 09:35 | 17 | 523.80 |
| 05/16/2024 09:35 | 62 | 523.60 |
| 05/16/2024 09:35 | 33 | 523.60 |
| 05/16/2024 09:35 | 51 | 523.20 |
| 05/16/2024 09:35 | 16 | 523.20 |
| 05/16/2024 09:35 | 48 | 523.20 |
| 05/16/2024 09:35 | 135 | 523.20 |
| 05/16/2024 09:35 | 12 | 523.40 |
| 05/16/2024 09:35 | 25 | 523.20 |
| 05/16/2024 09:34 | 10 | 523.40 |
| 05/16/2024 09:34 | 1 | 523.20 |
| 05/16/2024 09:34 | 50 | 523.00 |
| 05/16/2024 09:34 | 73 | 522.60 |
| 05/16/2024 09:34 | 205 | 522.80 |
| 05/16/2024 09:34 | 122 | 523.00 |
| 05/16/2024 09:34 | 18 | 523.20 |
| 05/16/2024 09:34 | 23 | 523.20 |
| 05/16/2024 09:34 | 60 | 523.00 |
| 05/16/2024 09:34 | 7 | 523.40 |
| 05/16/2024 09:34 | 8 | 523.20 |
| 05/16/2024 09:34 | 36 | 523.20 |
| 05/16/2024 09:34 | 10 | 523.20 |
| 05/16/2024 09:34 | 23 | 523.40 |
| 05/16/2024 09:34 | 8 | 523.60 |
| 05/16/2024 09:33 | 12 | 523.40 |
| 05/16/2024 09:33 | 11 | 523.40 |
| 05/16/2024 09:33 | 50 | 523.40 |
| 05/16/2024 09:33 | 4 | 523.40 |
| 05/16/2024 09:33 | 8 | 523.20 |
| 05/16/2024 09:33 | 17 | 523.40 |
| 05/16/2024 09:33 | 80 | 523.20 |
| 05/16/2024 09:33 | 12 | 523.00 |
| 05/16/2024 09:33 | 14 | 523.00 |
| 05/16/2024 09:33 | 20 | 523.00 |
| 05/16/2024 09:32 | 10 | 522.80 |
| 05/16/2024 09:32 | 10 | 522.60 |
| 05/16/2024 09:32 | 30 | 522.40 |
| 05/16/2024 09:32 | 34 | 522.40 |
| 05/16/2024 09:32 | 1 | 522.40 |
| 05/16/2024 09:32 | 10 | 522.60 |
| 05/16/2024 09:32 | 10 | 523.00 |
| 05/16/2024 09:32 | 1 | 522.60 |
| 05/16/2024 09:32 | 113 | 522.20 |
| 05/16/2024 09:31 | 17 | 521.80 |
| 05/16/2024 09:31 | 50 | 521.80 |
| 05/16/2024 09:31 | 50 | 522.00 |
| 05/16/2024 09:31 | 26 | 522.60 |
| 05/16/2024 09:31 | 4 | 522.40 |
| 05/16/2024 09:31 | 25 | 523.00 |
| 05/16/2024 09:31 | 18 | 523.00 |
| 05/16/2024 09:31 | 30 | 522.80 |
| 05/16/2024 09:31 | 375 | 522.60 |
| 05/16/2024 09:31 | 152 | 522.60 |
| 05/16/2024 09:31 | 10 | 522.60 |
| 05/16/2024 09:31 | 48 | 522.60 |
| 05/16/2024 09:31 | 35 | 522.60 |
| 05/16/2024 09:31 | 146 | 522.60 |
| 05/16/2024 09:31 | 89 | 522.60 |
| 05/16/2024 09:31 | 111 | 522.80 |
| 05/16/2024 09:30 | 34 | 523.00 |
| 05/16/2024 09:30 | 18 | 522.80 |
| 05/16/2024 09:30 | 80 | 522.80 |
| 05/16/2024 09:30 | 9 | 523.00 |
| 05/16/2024 09:30 | 85 | 523.00 |
| 05/16/2024 09:30 | 45 | 522.80 |
| 05/16/2024 09:30 | 423 | 522.60 |
| 05/16/2024 09:30 | 7 | 522.60 |
| 05/16/2024 09:29 | 22 | 522.60 |
| 05/16/2024 09:29 | 5 | 522.40 |
| 05/16/2024 09:29 | 17 | 522.40 |
| 05/16/2024 09:29 | 22 | 522.20 |
| 05/16/2024 09:29 | 8 | 522.40 |
| 05/16/2024 09:29 | 2 | 522.20 |
| 05/16/2024 09:29 | 13 | 522.40 |
| 05/16/2024 09:28 | 1 | 522.40 |
| 05/16/2024 09:28 | 10 | 522.40 |
| 05/16/2024 09:28 | 3 | 522.40 |
| 05/16/2024 09:28 | 33 | 522.60 |
| 05/16/2024 09:28 | 8 | 522.60 |
| 05/16/2024 09:28 | 7 | 522.80 |
| 05/16/2024 09:28 | 17 | 522.80 |
| 05/16/2024 09:28 | 58 | 523.20 |
| 05/16/2024 09:27 | 39 | 523.40 |
| 05/16/2024 09:27 | 140 | 523.20 |
| 05/16/2024 09:27 | 100 | 523.20 |
| 05/16/2024 09:27 | 160 | 523.20 |
| 05/16/2024 09:27 | 24 | 523.20 |
| 05/16/2024 09:27 | 176 | 523.20 |
| 05/16/2024 09:27 | 200 | 523.20 |
| 05/16/2024 09:27 | 100 | 523.20 |
| 05/16/2024 09:27 | 3 | 523.00 |
| 05/16/2024 09:27 | 14 | 523.00 |
| 05/16/2024 09:27 | 89 | 523.00 |
| 05/16/2024 09:27 | 1 | 522.80 |
| 05/16/2024 09:27 | 27 | 522.80 |
| 05/16/2024 09:27 | 8 | 522.80 |
| 05/16/2024 09:27 | 2 | 523.00 |
| 05/16/2024 09:27 | 14 | 523.00 |
| 05/16/2024 09:27 | 33 | 523.00 |
| 05/16/2024 09:27 | 15 | 523.00 |
| 05/16/2024 09:27 | 15 | 523.00 |
| 05/16/2024 09:27 | 18 | 523.00 |
| 05/16/2024 09:27 | 175 | 523.20 |
| 05/16/2024 09:27 | 54 | 523.20 |
| 05/16/2024 09:27 | 63 | 523.20 |
| 05/16/2024 09:27 | 47 | 523.20 |
| 05/16/2024 09:27 | 2 | 523.20 |
| 05/16/2024 09:27 | 6 | 523.20 |
| 05/16/2024 09:27 | 29 | 523.00 |
| 05/16/2024 09:27 | 10 | 523.00 |
| 05/16/2024 09:27 | 12 | 522.80 |
| 05/16/2024 09:26 | 5 | 522.80 |
| 05/16/2024 09:26 | 21 | 522.80 |
| 05/16/2024 09:26 | 50 | 522.80 |
| 05/16/2024 09:26 | 57 | 522.60 |
| 05/16/2024 09:26 | 30 | 522.60 |
| 05/16/2024 09:26 | 10 | 523.00 |
| 05/16/2024 09:26 | 74 | 523.00 |
| 05/16/2024 09:26 | 27 | 523.00 |
| 05/16/2024 09:26 | 86 | 522.80 |
| 05/16/2024 09:26 | 48 | 522.80 |
| 05/16/2024 09:26 | 116 | 522.80 |
| 05/16/2024 09:26 | 21 | 523.00 |
| 05/16/2024 09:25 | 22 | 523.00 |
| 05/16/2024 09:25 | 4 | 522.80 |
| 05/16/2024 09:25 | 65 | 522.80 |
| 05/16/2024 09:25 | 6 | 523.00 |
| 05/16/2024 09:25 | 163 | 523.00 |
| 05/16/2024 09:25 | 5 | 522.60 |
| 05/16/2024 09:25 | 21 | 522.40 |
| 05/16/2024 09:25 | 50 | 522.20 |
| 05/16/2024 09:25 | 5 | 522.80 |
| 05/16/2024 09:25 | 30 | 522.60 |
| 05/16/2024 09:24 | 64 | 522.20 |
| 05/16/2024 09:24 | 100 | 522.00 |
| 05/16/2024 09:24 | 12 | 521.60 |
| 05/16/2024 09:24 | 100 | 521.60 |
| 05/16/2024 09:24 | 26 | 522.40 |
| 05/16/2024 09:24 | 174 | 522.60 |
| 05/16/2024 09:24 | 20 | 522.80 |
| 05/16/2024 09:23 | 4 | 522.80 |
| 05/16/2024 09:23 | 60 | 522.60 |
| 05/16/2024 09:23 | 37 | 522.60 |
| 05/16/2024 09:23 | 17 | 522.60 |
| 05/16/2024 09:23 | 7 | 522.60 |
| 05/16/2024 09:23 | 39 | 522.60 |
| 05/16/2024 09:23 | 4 | 522.40 |
| 05/16/2024 09:23 | 60 | 522.00 |
| 05/16/2024 09:23 | 136 | 522.60 |
| 05/16/2024 09:23 | 41 | 522.40 |
| 05/16/2024 09:22 | 6 | 522.60 |
| 05/16/2024 09:22 | 51 | 522.00 |
| 05/16/2024 09:22 | 3 | 522.00 |
| 05/16/2024 09:22 | 3 | 522.00 |
| 05/16/2024 09:22 | 9 | 522.00 |
| 05/16/2024 09:22 | 6 | 522.00 |
| 05/16/2024 09:22 | 6 | 522.00 |
| 05/16/2024 09:22 | 26 | 522.00 |
| 05/16/2024 09:22 | 27 | 522.00 |
| 05/16/2024 09:22 | 6 | 522.00 |
| 05/16/2024 09:22 | 52 | 521.80 |
| 05/16/2024 09:22 | 42 | 522.00 |
| 05/16/2024 09:22 | 25 | 522.00 |
| 05/16/2024 09:22 | 18 | 522.20 |
| 05/16/2024 09:22 | 11 | 522.20 |
| 05/16/2024 09:22 | 21 | 521.80 |
| 05/16/2024 09:22 | 82 | 521.80 |
| 05/16/2024 09:22 | 17 | 522.20 |
| 05/16/2024 09:22 | 16 | 522.20 |
| 05/16/2024 09:22 | 5 | 522.20 |
| 05/16/2024 09:21 | 4 | 521.80 |
| 05/16/2024 09:21 | 26 | 521.80 |
| 05/16/2024 09:21 | 53 | 522.00 |
| 05/16/2024 09:21 | 14 | 522.00 |
| 05/16/2024 09:21 | 100 | 522.00 |
| 05/16/2024 09:21 | 26 | 521.80 |
| 05/16/2024 09:21 | 36 | 521.60 |
| 05/16/2024 09:20 | 18 | 521.40 |
| 05/16/2024 09:20 | 7 | 521.40 |
| 05/16/2024 09:20 | 7 | 521.40 |
| 05/16/2024 09:20 | 221 | 521.60 |
| 05/16/2024 09:20 | 55 | 521.80 |
| 05/16/2024 09:20 | 83 | 521.80 |
| 05/16/2024 09:20 | 27 | 522.00 |
| 05/16/2024 09:20 | 100 | 522.00 |
| 05/16/2024 09:20 | 103 | 522.20 |
| 05/16/2024 09:20 | 10 | 522.40 |
| 05/16/2024 09:20 | 61 | 522.80 |
| 05/16/2024 09:20 | 216 | 522.60 |
| 05/16/2024 09:20 | 193 | 522.40 |
| 05/16/2024 09:20 | 21 | 522.20 |
| 05/16/2024 09:20 | 233 | 522.00 |
| 05/16/2024 09:20 | 50 | 522.00 |
| 05/16/2024 09:20 | 67 | 522.00 |
| 05/16/2024 09:20 | 4 | 522.00 |
| 05/16/2024 09:20 | 146 | 522.00 |
| 05/16/2024 09:20 | 22 | 522.00 |
| 05/16/2024 09:20 | 12 | 522.20 |
| 05/16/2024 09:20 | 8 | 521.80 |
| 05/16/2024 09:20 | 22 | 522.00 |
| 05/16/2024 09:20 | 30 | 522.20 |
| 05/16/2024 09:20 | 9 | 522.60 |
| 05/16/2024 09:20 | 33 | 522.80 |
| 05/16/2024 09:20 | 133 | 522.80 |
| 05/16/2024 09:20 | 48 | 523.20 |
| 05/16/2024 09:20 | 60 | 523.20 |
| 05/16/2024 09:20 | 63 | 523.20 |
| 05/16/2024 09:20 | 100 | 523.20 |
| 05/16/2024 09:20 | 100 | 523.20 |
| 05/16/2024 09:19 | 13 | 523.00 |
| 05/16/2024 09:19 | 144 | 523.00 |
| 05/16/2024 09:19 | 5 | 523.40 |
| 05/16/2024 09:19 | 1 | 523.40 |
| 05/16/2024 09:19 | 24 | 523.00 |
| 05/16/2024 09:19 | 11 | 523.40 |
| 05/16/2024 09:19 | 50 | 523.00 |
| 05/16/2024 09:19 | 5 | 523.00 |
| 05/16/2024 09:19 | 48 | 523.00 |
| 05/16/2024 09:19 | 197 | 523.00 |
| 05/16/2024 09:19 | 13 | 523.40 |
| 05/16/2024 09:19 | 13 | 523.40 |
| 05/16/2024 09:19 | 13 | 523.40 |
| 05/16/2024 09:19 | 12 | 523.40 |
| 05/16/2024 09:19 | 10 | 523.40 |
| 05/16/2024 09:18 | 7 | 523.40 |
| 05/16/2024 09:18 | 10 | 523.40 |
| 05/16/2024 09:18 | 39 | 523.00 |
| 05/16/2024 09:18 | 48 | 523.00 |
| 05/16/2024 09:18 | 110 | 523.00 |
| 05/16/2024 09:18 | 17 | 523.40 |
| 05/16/2024 09:18 | 22 | 523.40 |
| 05/16/2024 09:18 | 8 | 523.40 |
| 05/16/2024 09:18 | 144 | 523.20 |
| 05/16/2024 09:18 | 135 | 523.20 |
| 05/16/2024 09:18 | 71 | 523.20 |
| 05/16/2024 09:18 | 140 | 522.80 |
| 05/16/2024 09:18 | 108 | 523.00 |
| 05/16/2024 09:18 | 23 | 523.20 |
| 05/16/2024 09:18 | 87 | 523.20 |
| 05/16/2024 09:18 | 56 | 523.20 |
| 05/16/2024 09:18 | 21 | 522.80 |
| 05/16/2024 09:18 | 1470 | 523.00 |
| 05/16/2024 09:18 | 51 | 523.00 |
| 05/16/2024 09:18 | 24 | 522.80 |
| 05/16/2024 09:18 | 123 | 522.60 |
| 05/16/2024 09:18 | 48 | 522.60 |
| 05/16/2024 09:18 | 129 | 522.60 |
| 05/16/2024 09:18 | 67 | 522.80 |
| 05/16/2024 09:18 | 3 | 522.80 |
| 05/16/2024 09:18 | 18 | 522.60 |
| 05/16/2024 09:18 | 17 | 522.40 |
| 05/16/2024 09:18 | 270 | 522.40 |
| 05/16/2024 09:18 | 44 | 522.20 |
| 05/16/2024 09:18 | 13 | 522.20 |
| 05/16/2024 09:18 | 5 | 522.20 |
| 05/16/2024 09:18 | 5 | 522.20 |
| 05/16/2024 09:18 | 3 | 522.20 |
| 05/16/2024 09:18 | 5 | 522.20 |
| 05/16/2024 09:18 | 50 | 522.20 |
| 05/16/2024 09:18 | 10 | 522.20 |
| 05/16/2024 09:18 | 10 | 522.20 |
| 05/16/2024 09:17 | 3 | 522.20 |
| 05/16/2024 09:17 | 7 | 522.20 |
| 05/16/2024 09:17 | 10 | 522.20 |
| 05/16/2024 09:17 | 13 | 522.20 |
| 05/16/2024 09:17 | 36 | 522.20 |
| 05/16/2024 09:17 | 30 | 522.20 |
| 05/16/2024 09:17 | 13 | 522.20 |
| 05/16/2024 09:17 | 13 | 522.20 |
| 05/16/2024 09:17 | 11 | 522.20 |
| 05/16/2024 09:17 | 2 | 521.80 |
| 05/16/2024 09:17 | 191 | 521.80 |
| 05/16/2024 09:17 | 2 | 522.20 |
| 05/16/2024 09:17 | 13 | 522.20 |
| 05/16/2024 09:17 | 5 | 522.20 |
| 05/16/2024 09:17 | 101 | 522.00 |
| 05/16/2024 09:17 | 1003 | 522.00 |
| 05/16/2024 09:17 | 30 | 522.00 |
| 05/16/2024 09:17 | 17 | 522.00 |
| 05/16/2024 09:17 | 70 | 522.00 |
| 05/16/2024 09:17 | 10 | 522.20 |
| 05/16/2024 09:17 | 6 | 522.20 |
| 05/16/2024 09:17 | 108 | 522.40 |
| 05/16/2024 09:17 | 51 | 522.20 |
| 05/16/2024 09:17 | 18 | 522.20 |
| 05/16/2024 09:17 | 17 | 522.20 |
| 05/16/2024 09:17 | 38 | 522.00 |
| 05/16/2024 09:17 | 11 | 522.00 |
| 05/16/2024 09:17 | 34 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 38 | 522.00 |
| 05/16/2024 09:17 | 34 | 522.00 |
| 05/16/2024 09:17 | 42 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 38 | 522.00 |
| 05/16/2024 09:17 | 38 | 522.00 |
| 05/16/2024 09:17 | 10 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 111 | 522.00 |
| 05/16/2024 09:17 | 42 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 7 | 522.00 |
| 05/16/2024 09:17 | 10 | 522.00 |
| 05/16/2024 09:17 | 8 | 522.00 |
| 05/16/2024 09:17 | 207 | 522.00 |
| 05/16/2024 09:17 | 10 | 522.00 |
| 05/16/2024 09:17 | 48 | 522.00 |
| 05/16/2024 09:17 | 125 | 522.00 |
| 05/16/2024 09:17 | 24 | 522.40 |
| 05/16/2024 09:17 | 34 | 522.20 |
| 05/16/2024 09:17 | 4 | 522.40 |
| 05/16/2024 09:17 | 24 | 522.40 |
| 05/16/2024 09:17 | 16 | 522.60 |
| 05/16/2024 09:17 | 4 | 522.80 |
| 05/16/2024 09:16 | 33 | 522.60 |
| 05/16/2024 09:16 | 26 | 522.40 |
| 05/16/2024 09:16 | 4 | 522.60 |
| 05/16/2024 09:16 | 11 | 522.60 |
| 05/16/2024 09:16 | 3 | 522.40 |
| 05/16/2024 09:16 | 4 | 522.00 |
| 05/16/2024 09:16 | 13 | 522.00 |
| 05/16/2024 09:16 | 359 | 522.00 |
| 05/16/2024 09:16 | 12 | 522.00 |
| 05/16/2024 09:16 | 4 | 521.80 |
| 05/16/2024 09:16 | 11 | 521.80 |
| 05/16/2024 09:16 | 2 | 521.80 |
| 05/16/2024 09:16 | 83 | 521.80 |
| 05/16/2024 09:16 | 10 | 521.40 |
| 05/16/2024 09:16 | 4 | 521.60 |
| 05/16/2024 09:16 | 9 | 521.60 |
| 05/16/2024 09:16 | 2 | 521.60 |
| 05/16/2024 09:16 | 12 | 521.40 |
| 05/16/2024 09:16 | 38 | 521.00 |
| 05/16/2024 09:16 | 20 | 521.00 |
| 05/16/2024 09:16 | 50 | 521.00 |
| 05/16/2024 09:16 | 2 | 521.20 |
| 05/16/2024 09:16 | 45 | 521.40 |
| 05/16/2024 09:16 | 8 | 521.20 |
| 05/16/2024 09:16 | 12 | 521.20 |
| 05/16/2024 09:16 | 64 | 521.20 |
| 05/16/2024 09:16 | 4 | 521.40 |
| 05/16/2024 09:16 | 27 | 521.40 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 6 | 521.40 |
| 05/16/2024 09:15 | 2 | 521.40 |
| 05/16/2024 09:15 | 44 | 521.60 |
| 05/16/2024 09:15 | 2 | 521.40 |
| 05/16/2024 09:15 | 8 | 521.40 |
| 05/16/2024 09:15 | 39 | 521.20 |
| 05/16/2024 09:15 | 26 | 521.20 |
| 05/16/2024 09:15 | 52 | 521.20 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 26 | 521.20 |
| 05/16/2024 09:15 | 182 | 521.20 |
| 05/16/2024 09:15 | 21 | 521.20 |
| 05/16/2024 09:15 | 1 | 521.20 |
| 05/16/2024 09:15 | 16 | 521.20 |
| 05/16/2024 09:15 | 4 | 521.20 |
| 05/16/2024 09:15 | 4 | 521.20 |
| 05/16/2024 09:15 | 17 | 521.20 |
| 05/16/2024 09:15 | 23 | 521.20 |
| 05/16/2024 09:15 | 87 | 521.00 |
| 05/16/2024 09:15 | 25 | 521.00 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 97 | 521.40 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 14 | 521.40 |
| 05/16/2024 09:15 | 2 | 521.20 |
| 05/16/2024 09:15 | 100 | 521.00 |
| 05/16/2024 09:14 | 4 | 521.40 |
| 05/16/2024 09:14 | 39 | 521.60 |
| 05/16/2024 09:14 | 48 | 521.60 |
| 05/16/2024 09:14 | 20 | 521.40 |
| 05/16/2024 09:14 | 10 | 521.20 |
| 05/16/2024 09:14 | 57 | 521.80 |
| 05/16/2024 09:14 | 218 | 521.60 |
| 05/16/2024 09:14 | 181 | 521.40 |
| 05/16/2024 09:14 | 212 | 521.20 |
| 05/16/2024 09:14 | 2 | 521.00 |
| 05/16/2024 09:14 | 25 | 520.80 |
| 05/16/2024 09:14 | 2 | 521.00 |
| 05/16/2024 09:14 | 26 | 521.20 |
| 05/16/2024 09:14 | 8 | 521.20 |
| 05/16/2024 09:14 | 42 | 521.20 |
| 05/16/2024 09:14 | 5 | 521.00 |
| 05/16/2024 09:14 | 59 | 521.00 |
| 05/16/2024 09:14 | 27 | 521.00 |
| 05/16/2024 09:14 | 12 | 521.00 |
| 05/16/2024 09:14 | 17 | 521.40 |
| 05/16/2024 09:14 | 27 | 521.20 |
| 05/16/2024 09:14 | 28 | 521.00 |
| 05/16/2024 09:13 | 2 | 520.00 |
| 05/16/2024 09:13 | 26 | 520.00 |
| 05/16/2024 09:13 | 2 | 520.20 |
| 05/16/2024 09:13 | 22 | 520.20 |
| 05/16/2024 09:13 | 50 | 520.00 |
| 05/16/2024 09:13 | 14 | 519.60 |
| 05/16/2024 09:13 | 2 | 519.60 |
| 05/16/2024 09:13 | 25 | 519.60 |
| 05/16/2024 09:13 | 19 | 519.40 |
| 05/16/2024 09:13 | 1 | 519.40 |
| 05/16/2024 09:12 | 11 | 519.00 |
| 05/16/2024 09:12 | 10 | 519.20 |
| 05/16/2024 09:12 | 2 | 519.40 |
| 05/16/2024 09:12 | 93 | 519.40 |
| 05/16/2024 09:12 | 40 | 519.60 |
| 05/16/2024 09:12 | 5 | 519.80 |
| 05/16/2024 09:12 | 26 | 520.00 |
| 05/16/2024 09:12 | 7 | 520.20 |
| 05/16/2024 09:12 | 12 | 520.40 |
| 05/16/2024 09:11 | 52 | 520.60 |
| 05/16/2024 09:11 | 45 | 520.40 |
| 05/16/2024 09:11 | 29 | 521.00 |
| 05/16/2024 09:11 | 20 | 520.80 |
| 05/16/2024 09:11 | 24 | 520.80 |
| 05/16/2024 09:11 | 20 | 520.80 |
| 05/16/2024 09:11 | 205 | 520.60 |
| 05/16/2024 09:11 | 100 | 520.60 |
| 05/16/2024 09:11 | 13 | 520.60 |
| 05/16/2024 09:11 | 7 | 520.60 |
| 05/16/2024 09:11 | 2 | 520.40 |
| 05/16/2024 09:11 | 41 | 520.40 |
| 05/16/2024 09:11 | 3 | 521.00 |
| 05/16/2024 09:11 | 17 | 520.80 |
| 05/16/2024 09:11 | 94 | 520.60 |
| 05/16/2024 09:11 | 2 | 520.80 |
| 05/16/2024 09:11 | 2 | 520.80 |
| 05/16/2024 09:11 | 2 | 520.80 |
| 05/16/2024 09:11 | 30 | 520.80 |
| 05/16/2024 09:11 | 2 | 521.00 |
| 05/16/2024 09:11 | 26 | 521.20 |
| 05/16/2024 09:11 | 2 | 521.00 |
| 05/16/2024 09:11 | 2 | 521.00 |
| 05/16/2024 09:10 | 4 | 521.00 |
| 05/16/2024 09:10 | 4 | 520.80 |
| 05/16/2024 09:10 | 4 | 520.80 |
| 05/16/2024 09:10 | 4 | 520.80 |
| 05/16/2024 09:10 | 4 | 520.80 |
| 05/16/2024 09:10 | 4 | 520.80 |
| 05/16/2024 09:10 | 99 | 520.80 |
| 05/16/2024 09:10 | 4 | 521.00 |
| 05/16/2024 09:10 | 18 | 521.20 |
| 05/16/2024 09:10 | 3 | 521.20 |
| 05/16/2024 09:10 | 47 | 521.00 |
| 05/16/2024 09:10 | 15 | 521.00 |
| 05/16/2024 09:10 | 6 | 521.20 |
| 05/16/2024 09:10 | 22 | 521.00 |
| 05/16/2024 09:10 | 17 | 521.00 |
| 05/16/2024 09:10 | 173 | 520.80 |
| 05/16/2024 09:10 | 13 | 520.80 |
| 05/16/2024 09:10 | 32 | 520.60 |
| 05/16/2024 09:10 | 30 | 520.60 |
| 05/16/2024 09:10 | 27 | 520.60 |
| 05/16/2024 09:10 | 17 | 520.40 |
| 05/16/2024 09:10 | 91 | 520.40 |
| 05/16/2024 09:09 | 8 | 520.20 |
| 05/16/2024 09:09 | 29 | 520.20 |
| 05/16/2024 09:09 | 8 | 520.40 |
| 05/16/2024 09:09 | 8 | 520.60 |
| 05/16/2024 09:09 | 12 | 520.60 |
| 05/16/2024 09:09 | 31 | 520.20 |
| 05/16/2024 09:09 | 1 | 520.00 |
| 05/16/2024 09:09 | 11 | 520.00 |
| 05/16/2024 09:09 | 11 | 520.00 |
| 05/16/2024 09:09 | 21 | 520.60 |
| 05/16/2024 09:09 | 25 | 520.60 |
| 05/16/2024 09:09 | 94 | 520.80 |
| 05/16/2024 09:09 | 40 | 520.80 |
| 05/16/2024 09:09 | 480 | 520.80 |
| 05/16/2024 09:09 | 26 | 520.40 |
| 05/16/2024 09:09 | 27 | 520.40 |
| 05/16/2024 09:09 | 19 | 520.20 |
| 05/16/2024 09:09 | 1 | 520.20 |
| 05/16/2024 09:09 | 19 | 520.00 |
| 05/16/2024 09:09 | 178 | 520.00 |
| 05/16/2024 09:09 | 85 | 520.20 |
| 05/16/2024 09:09 | 40 | 520.40 |
| 05/16/2024 09:09 | 12 | 520.60 |
| 05/16/2024 09:09 | 28 | 520.60 |
| 05/16/2024 09:09 | 64 | 520.60 |
| 05/16/2024 09:09 | 27 | 521.00 |
| 05/16/2024 09:09 | 27 | 520.80 |
| 05/16/2024 09:09 | 18 | 520.60 |
| 05/16/2024 09:09 | 27 | 520.60 |
| 05/16/2024 09:09 | 5 | 520.60 |
| 05/16/2024 09:09 | 12 | 520.80 |
| 05/16/2024 09:09 | 19 | 520.60 |
| 05/16/2024 09:09 | 17 | 520.60 |
| 05/16/2024 09:08 | 40 | 521.00 |
| 05/16/2024 09:08 | 45 | 521.20 |
| 05/16/2024 09:08 | 26 | 521.60 |
| 05/16/2024 09:08 | 14 | 521.40 |
| 05/16/2024 09:08 | 42 | 521.60 |
| 05/16/2024 09:08 | 30 | 522.00 |
| 05/16/2024 09:08 | 10 | 522.20 |
| 05/16/2024 09:08 | 10 | 522.00 |
| 05/16/2024 09:08 | 88 | 522.00 |
| 05/16/2024 09:08 | 50 | 522.20 |
| 05/16/2024 09:08 | 15 | 522.20 |
| 05/16/2024 09:08 | 59 | 522.20 |
| 05/16/2024 09:08 | 116 | 522.00 |
| 05/16/2024 09:08 | 84 | 522.20 |
| 05/16/2024 09:08 | 41 | 522.40 |
| 05/16/2024 09:08 | 122 | 522.20 |
| 05/16/2024 09:08 | 5 | 522.20 |
| 05/16/2024 09:08 | 174 | 522.20 |
| 05/16/2024 09:08 | 12 | 522.40 |
| 05/16/2024 09:08 | 170 | 522.80 |
| 05/16/2024 09:08 | 157 | 522.60 |
| 05/16/2024 09:08 | 26 | 522.00 |
| 05/16/2024 09:08 | 24 | 522.20 |
| 05/16/2024 09:08 | 180 | 522.00 |
| 05/16/2024 09:08 | 27 | 521.80 |
| 05/16/2024 09:08 | 68 | 521.80 |
| 05/16/2024 09:08 | 101 | 521.20 |
| 05/16/2024 09:08 | 3 | 521.20 |
| 05/16/2024 09:08 | 48 | 521.20 |
| 05/16/2024 09:08 | 70 | 521.20 |
| 05/16/2024 09:07 | 48 | 521.20 |
| 05/16/2024 09:07 | 10 | 521.40 |
| 05/16/2024 09:07 | 219 | 521.20 |
| 05/16/2024 09:07 | 68 | 521.40 |
| 05/16/2024 09:07 | 47 | 521.60 |
| 05/16/2024 09:07 | 3 | 521.40 |
| 05/16/2024 09:07 | 27 | 521.40 |
| 05/16/2024 09:07 | 28 | 521.20 |
| 05/16/2024 09:07 | 20 | 521.20 |
| 05/16/2024 09:07 | 108 | 521.60 |
| 05/16/2024 09:07 | 10 | 521.00 |
| 05/16/2024 09:07 | 26 | 521.40 |
| 05/16/2024 09:07 | 259 | 521.20 |
| 05/16/2024 09:07 | 195 | 520.80 |
| 05/16/2024 09:07 | 100 | 520.80 |
| 05/16/2024 09:07 | 100 | 520.80 |
| 05/16/2024 09:07 | 55 | 520.80 |
| 05/16/2024 09:07 | 4 | 520.80 |
| 05/16/2024 09:07 | 63 | 520.60 |
| 05/16/2024 09:07 | 2 | 521.20 |
| 05/16/2024 09:07 | 20 | 521.00 |
| 05/16/2024 09:07 | 283 | 520.80 |
| 05/16/2024 09:07 | 25 | 520.80 |
| 05/16/2024 09:07 | 8 | 521.00 |
| 05/16/2024 09:07 | 26 | 521.00 |
| 05/16/2024 09:07 | 1 | 520.80 |
| 05/16/2024 09:07 | 1 | 520.80 |
| 05/16/2024 09:07 | 36 | 521.00 |
| 05/16/2024 09:07 | 42 | 520.80 |
| 05/16/2024 09:07 | 135 | 520.60 |
| 05/16/2024 09:07 | 43 | 520.60 |
| 05/16/2024 09:07 | 61 | 521.00 |
| 05/16/2024 09:07 | 60 | 520.60 |
| 05/16/2024 09:07 | 214 | 520.40 |
| 05/16/2024 09:07 | 27 | 520.40 |
| 05/16/2024 09:07 | 20 | 520.40 |
| 05/16/2024 09:07 | 10 | 520.40 |
| 05/16/2024 09:07 | 10 | 520.40 |
| 05/16/2024 09:07 | 10 | 520.40 |
| 05/16/2024 09:07 | 74 | 520.40 |
| 05/16/2024 09:07 | 8 | 520.40 |
| 05/16/2024 09:07 | 11 | 520.40 |
| 05/16/2024 09:07 | 1 | 520.40 |
| 05/16/2024 09:07 | 1 | 520.40 |
| 05/16/2024 09:07 | 11 | 520.40 |
| 05/16/2024 09:07 | 19 | 520.40 |
| 05/16/2024 09:07 | 9 | 520.40 |
| 05/16/2024 09:07 | 96 | 520.20 |
| 05/16/2024 09:07 | 5 | 519.80 |
| 05/16/2024 09:07 | 108 | 519.80 |
| 05/16/2024 09:07 | 33 | 520.20 |
| 05/16/2024 09:07 | 30 | 520.00 |
| 05/16/2024 09:06 | 63 | 519.60 |
| 05/16/2024 09:06 | 80 | 519.60 |
| 05/16/2024 09:06 | 56 | 519.80 |
| 05/16/2024 09:06 | 63 | 519.80 |
| 05/16/2024 09:06 | 15 | 520.20 |
| 05/16/2024 09:06 | 76 | 520.40 |
| 05/16/2024 09:06 | 148 | 520.80 |
| 05/16/2024 09:06 | 70 | 520.60 |
| 05/16/2024 09:06 | 142 | 520.60 |
| 05/16/2024 09:06 | 1 | 520.20 |
| 05/16/2024 09:06 | 80 | 520.60 |
| 05/16/2024 09:06 | 18 | 520.40 |
| 05/16/2024 09:06 | 77 | 520.20 |
| 05/16/2024 09:06 | 17 | 520.20 |
| 05/16/2024 09:06 | 70 | 520.20 |
| 05/16/2024 09:06 | 72 | 519.80 |
| 05/16/2024 09:06 | 12 | 519.80 |
| 05/16/2024 09:06 | 165 | 519.80 |
| 05/16/2024 09:06 | 82 | 520.00 |
| 05/16/2024 09:06 | 288 | 520.00 |
| 05/16/2024 09:06 | 14 | 519.80 |
| 05/16/2024 09:06 | 9 | 519.80 |
| 05/16/2024 09:06 | 126 | 519.60 |
| 05/16/2024 09:06 | 11 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 22 | 519.80 |
| 05/16/2024 09:06 | 2 | 519.80 |
| 05/16/2024 09:06 | 22 | 519.80 |
| 05/16/2024 09:06 | 50 | 519.80 |
| 05/16/2024 09:06 | 65 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 12 | 519.80 |
| 05/16/2024 09:06 | 2 | 519.80 |
| 05/16/2024 09:06 | 10 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 24 | 519.80 |
| 05/16/2024 09:06 | 201 | 519.80 |
| 05/16/2024 09:06 | 9 | 519.80 |
| 05/16/2024 09:06 | 10 | 519.60 |
| 05/16/2024 09:06 | 9 | 519.40 |
| 05/16/2024 09:06 | 1 | 519.40 |
| 05/16/2024 09:06 | 10 | 519.20 |
| 05/16/2024 09:06 | 56 | 519.00 |
| 05/16/2024 09:05 | 25 | 518.80 |
| 05/16/2024 09:05 | 91 | 518.80 |
| 05/16/2024 09:05 | 11 | 519.00 |
| 05/16/2024 09:05 | 90 | 519.20 |
| 05/16/2024 09:05 | 185 | 519.40 |
| 05/16/2024 09:05 | 11 | 519.00 |
| 05/16/2024 09:05 | 10 | 518.80 |
| 05/16/2024 09:05 | 11 | 518.60 |
| 05/16/2024 09:05 | 26 | 518.80 |
| 05/16/2024 09:05 | 30 | 519.00 |
| 05/16/2024 09:05 | 10 | 519.00 |
| 05/16/2024 09:05 | 12 | 518.80 |
| 05/16/2024 09:04 | 92 | 518.60 |
| 05/16/2024 09:04 | 42 | 518.60 |
| 05/16/2024 09:04 | 4 | 519.20 |
| 05/16/2024 09:04 | 1 | 519.00 |
| 05/16/2024 09:04 | 9 | 519.00 |
| 05/16/2024 09:04 | 24 | 518.80 |
| 05/16/2024 09:04 | 10 | 518.80 |
| 05/16/2024 09:04 | 26 | 518.80 |
| 05/16/2024 09:04 | 39 | 518.80 |
| 05/16/2024 09:04 | 7 | 518.80 |
| 05/16/2024 09:04 | 88 | 518.80 |
| 05/16/2024 09:04 | 212 | 518.80 |
| 05/16/2024 09:04 | 244 | 518.80 |
| 05/16/2024 09:04 | 10 | 518.80 |
| 05/16/2024 09:04 | 9 | 519.60 |
| 05/16/2024 09:04 | 27 | 519.40 |
| 05/16/2024 09:04 | 5 | 519.40 |
| 05/16/2024 09:04 | 205 | 519.00 |
| 05/16/2024 09:03 | 39 | 519.20 |
| 05/16/2024 09:03 | 16 | 519.20 |
| 05/16/2024 09:03 | 29 | 519.20 |
| 05/16/2024 09:03 | 55 | 519.20 |
| 05/16/2024 09:03 | 31 | 519.40 |
| 05/16/2024 09:03 | 61 | 519.00 |
| 05/16/2024 09:03 | 301 | 519.20 |
| 05/16/2024 09:03 | 138 | 519.40 |
| 05/16/2024 09:03 | 150 | 519.40 |
| 05/16/2024 09:03 | 5 | 519.80 |
| 05/16/2024 09:03 | 11 | 519.20 |
| 05/16/2024 09:03 | 48 | 519.00 |
| 05/16/2024 09:03 | 47 | 519.20 |
| 05/16/2024 09:03 | 3 | 519.60 |
| 05/16/2024 09:03 | 99 | 519.60 |
| 05/16/2024 09:03 | 38 | 519.20 |
| 05/16/2024 09:03 | 24 | 519.40 |
| 05/16/2024 09:03 | 5 | 519.40 |
| 05/16/2024 09:03 | 96 | 519.40 |
| 05/16/2024 09:03 | 96 | 519.40 |
| 05/16/2024 09:03 | 126 | 519.20 |
| 05/16/2024 09:03 | 192 | 519.00 |
| 05/16/2024 09:03 | 90 | 518.80 |
| 05/16/2024 09:03 | 4 | 518.40 |
| 05/16/2024 09:03 | 42 | 518.40 |
| 05/16/2024 09:03 | 23 | 518.40 |
| 05/16/2024 09:03 | 89 | 518.00 |
| 05/16/2024 09:02 | 73 | 517.20 |
| 05/16/2024 09:02 | 10 | 517.60 |
| 05/16/2024 09:02 | 10 | 517.20 |
| 05/16/2024 09:02 | 39 | 517.40 |
| 05/16/2024 09:02 | 50 | 517.40 |
| 05/16/2024 09:01 | 115 | 518.20 |
| 05/16/2024 09:01 | 199 | 517.60 |
| 05/16/2024 09:01 | 119 | 517.80 |
| 05/16/2024 09:01 | 11 | 518.40 |
| 05/16/2024 09:01 | 92 | 518.20 |
| 05/16/2024 09:01 | 73 | 518.00 |
| 05/16/2024 09:01 | 10 | 518.40 |
| 05/16/2024 09:01 | 18 | 518.60 |
| 05/16/2024 09:01 | 42 | 518.40 |
| 05/16/2024 09:01 | 73 | 518.40 |
| 05/16/2024 09:01 | 47 | 518.20 |
| 05/16/2024 09:01 | 48 | 518.20 |
| 05/16/2024 09:01 | 32 | 518.20 |
| 05/16/2024 09:01 | 73 | 518.20 |
| 05/16/2024 09:01 | 82 | 517.80 |
| 05/16/2024 09:01 | 9 | 517.80 |
| 05/16/2024 09:01 | 10 | 517.80 |
| 05/16/2024 09:00 | 96 | 517.20 |
| 05/16/2024 09:00 | 24 | 517.00 |
| 05/16/2024 09:00 | 2 | 518.00 |
| 05/16/2024 09:00 | 22 | 517.60 |
| 05/16/2024 09:00 | 57 | 517.80 |
| 05/16/2024 09:00 | 30 | 517.80 |
| 05/16/2024 09:00 | 3 | 518.20 |
| 05/16/2024 09:00 | 100 | 518.20 |
| 05/16/2024 09:00 | 170 | 518.40 |
| 05/16/2024 09:00 | 1 | 518.40 |
| 05/16/2024 09:00 | 3 | 518.40 |
| 05/16/2024 09:00 | 20 | 518.60 |
| 05/16/2024 09:00 | 42 | 518.80 |
| 05/16/2024 09:00 | 1 | 519.00 |
| 05/16/2024 09:00 | 3 | 519.40 |
| 05/16/2024 09:00 | 3 | 519.20 |
| 05/16/2024 09:00 | 10 | 519.00 |
| 05/16/2024 09:00 | 3192 | 519.40 |