SAP I
SAP
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
30.04.2024 - 17:39:26
Geld
30.04.2024 - 17:30:00
Geld
Volumen 		Brief
30.04.2024 - 17:30:00
Brief
Volumen
169.70
-1.72 ( -1.00% )
169.86
65
169.90
152
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
04/30/2024 17:36 350 169.70
04/30/2024 17:35 977902 169.70
04/30/2024 17:30 49 169.86
04/30/2024 17:30 222 169.88
04/30/2024 17:29 14 169.90
04/30/2024 17:29 66 169.90
04/30/2024 17:29 64 169.92
04/30/2024 17:29 28 169.88
04/30/2024 17:29 82 169.90
04/30/2024 17:29 89 169.90
04/30/2024 17:29 27 169.90
04/30/2024 17:29 155 169.88
04/30/2024 17:29 937 169.88
04/30/2024 17:29 155 169.90
04/30/2024 17:29 81 169.90
04/30/2024 17:29 14 169.92
04/30/2024 17:29 437 169.94
04/30/2024 17:29 242 169.92
04/30/2024 17:29 96 169.90
04/30/2024 17:29 14 169.92
04/30/2024 17:29 156 169.92
04/30/2024 17:29 7 169.90
04/30/2024 17:29 151 169.90
04/30/2024 17:29 1 169.90
04/30/2024 17:29 6 169.90
04/30/2024 17:29 100 169.88
04/30/2024 17:29 2 169.88
04/30/2024 17:29 8 169.88
04/30/2024 17:29 128 169.88
04/30/2024 17:29 16 169.88
04/30/2024 17:29 16 169.88
04/30/2024 17:29 109 169.88
04/30/2024 17:29 17 169.90
04/30/2024 17:29 48 169.90
04/30/2024 17:29 76 169.90
04/30/2024 17:29 4 169.92
04/30/2024 17:29 172 169.92
04/30/2024 17:29 6 169.92
04/30/2024 17:29 32 169.92
04/30/2024 17:29 64 169.90
04/30/2024 17:29 64 169.92
04/30/2024 17:29 32 169.92
04/30/2024 17:29 12 169.92
04/30/2024 17:29 498 169.92
04/30/2024 17:29 84 169.90
04/30/2024 17:29 134 169.90
04/30/2024 17:29 10 169.90
04/30/2024 17:29 32 169.90
04/30/2024 17:29 126 169.90
04/30/2024 17:29 64 169.90
04/30/2024 17:29 80 169.90
04/30/2024 17:29 10 169.90
04/30/2024 17:29 140 169.90
04/30/2024 17:29 13 169.90
04/30/2024 17:29 2 169.90
04/30/2024 17:29 14 169.88
04/30/2024 17:29 139 169.88
04/30/2024 17:29 272 169.88
04/30/2024 17:29 47 169.88
04/30/2024 17:29 80 169.88
04/30/2024 17:29 80 169.88
04/30/2024 17:29 378 169.88
04/30/2024 17:29 449 169.90
04/30/2024 17:29 47 169.88
04/30/2024 17:29 471 169.88
04/30/2024 17:29 100 169.88
04/30/2024 17:29 130 169.86
04/30/2024 17:29 654 169.84
04/30/2024 17:29 203 169.84
04/30/2024 17:29 130 169.84
04/30/2024 17:29 614 169.84
04/30/2024 17:29 196 169.84
04/30/2024 17:29 5 169.84
04/30/2024 17:29 148 169.84
04/30/2024 17:29 40 169.86
04/30/2024 17:29 24 169.86
04/30/2024 17:29 230 169.86
04/30/2024 17:29 2 169.84
04/30/2024 17:28 65 169.86
04/30/2024 17:28 457 169.86
04/30/2024 17:28 16 169.84
04/30/2024 17:28 32 169.84
04/30/2024 17:28 32 169.84
04/30/2024 17:28 32 169.84
04/30/2024 17:28 177 169.84
04/30/2024 17:28 874 169.84
04/30/2024 17:28 21 169.84
04/30/2024 17:28 675 169.84
04/30/2024 17:28 451 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 117 169.82
04/30/2024 17:28 78 169.82
04/30/2024 17:28 48 169.82
04/30/2024 17:28 43 169.82
04/30/2024 17:28 60 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 16 169.82
04/30/2024 17:28 62 169.82
04/30/2024 17:28 200 169.82
04/30/2024 17:28 65 169.80
04/30/2024 17:28 65 169.80
04/30/2024 17:28 64 169.80
04/30/2024 17:28 151 169.82
04/30/2024 17:28 16 169.84
04/30/2024 17:28 187 169.84
04/30/2024 17:28 89 169.86
04/30/2024 17:28 32 169.86
04/30/2024 17:28 802 169.86
04/30/2024 17:28 298 169.86
04/30/2024 17:28 20 169.86
04/30/2024 17:28 64 169.84
04/30/2024 17:28 61 169.84
04/30/2024 17:28 64 169.82
04/30/2024 17:28 89 169.82
04/30/2024 17:28 16 169.80
04/30/2024 17:28 16 169.80
04/30/2024 17:28 16 169.80
04/30/2024 17:28 159 169.80
04/30/2024 17:28 128 169.80
04/30/2024 17:28 72 169.78
04/30/2024 17:28 13 169.76
04/30/2024 17:28 100 169.78
04/30/2024 17:28 103 169.78
04/30/2024 17:28 180 169.78
04/30/2024 17:28 129 169.76
04/30/2024 17:28 34 169.76
04/30/2024 17:28 31 169.76
04/30/2024 17:28 95 169.76
04/30/2024 17:28 29 169.76
04/30/2024 17:28 19 169.76
04/30/2024 17:28 48 169.76
04/30/2024 17:28 48 169.76
04/30/2024 17:28 143 169.76
04/30/2024 17:28 200 169.76
04/30/2024 17:27 23 169.76
04/30/2024 17:27 160 169.76
04/30/2024 17:27 172 169.78
04/30/2024 17:27 69 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 170 169.78
04/30/2024 17:27 56 169.78
04/30/2024 17:27 519 169.76
04/30/2024 17:27 10 169.76
04/30/2024 17:27 28 169.76
04/30/2024 17:27 32 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 137 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 5 169.78
04/30/2024 17:27 32 169.78
04/30/2024 17:27 371 169.78
04/30/2024 17:27 239 169.78
04/30/2024 17:27 16 169.78
04/30/2024 17:27 19 169.78
04/30/2024 17:27 145 169.76
04/30/2024 17:27 64 169.78
04/30/2024 17:27 64 169.78
04/30/2024 17:27 277 169.78
04/30/2024 17:27 70 169.78
04/30/2024 17:27 102 169.78
04/30/2024 17:27 292 169.80
04/30/2024 17:27 4 169.80
04/30/2024 17:27 32 169.80
04/30/2024 17:27 32 169.80
04/30/2024 17:27 32 169.80
04/30/2024 17:27 32 169.80
04/30/2024 17:27 187 169.80
04/30/2024 17:27 32 169.80
04/30/2024 17:27 92 169.80
04/30/2024 17:27 517 169.80
04/30/2024 17:27 409 169.82
04/30/2024 17:27 16 169.80
04/30/2024 17:27 100 169.80
04/30/2024 17:27 10 169.80
04/30/2024 17:27 12 169.82
04/30/2024 17:27 16 169.82
04/30/2024 17:27 16 169.82
04/30/2024 17:27 16 169.82
04/30/2024 17:27 83 169.82
04/30/2024 17:27 80 169.84
04/30/2024 17:27 80 169.84
04/30/2024 17:27 219 169.84
04/30/2024 17:27 126 169.84
04/30/2024 17:27 68 169.84
04/30/2024 17:26 100 169.84
04/30/2024 17:26 70 169.84
04/30/2024 17:26 381 169.84
04/30/2024 17:26 40 169.82
04/30/2024 17:26 376 169.82
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 12 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 16 169.80
04/30/2024 17:26 223 169.80
04/30/2024 17:26 69 169.80
04/30/2024 17:26 30 169.80
04/30/2024 17:26 14 169.80
04/30/2024 17:26 20 169.80
04/30/2024 17:26 116 169.80
04/30/2024 17:26 218 169.82
04/30/2024 17:26 126 169.82
04/30/2024 17:26 113 169.84
04/30/2024 17:26 64 169.84
04/30/2024 17:26 39 169.84
04/30/2024 17:26 178 169.82
04/30/2024 17:26 64 169.82
04/30/2024 17:26 48 169.82
04/30/2024 17:26 139 169.82
04/30/2024 17:26 10 169.82
04/30/2024 17:26 16 169.84
04/30/2024 17:26 84 169.84
04/30/2024 17:26 2 169.84
04/30/2024 17:26 131 169.84
04/30/2024 17:26 13 169.86
04/30/2024 17:26 61 169.86
04/30/2024 17:26 297 169.88
04/30/2024 17:25 60 169.86
04/30/2024 17:25 60 169.86
04/30/2024 17:25 284 169.86
04/30/2024 17:25 66 169.86
04/30/2024 17:25 1 169.86
04/30/2024 17:25 568 169.88
04/30/2024 17:25 43 169.86
04/30/2024 17:25 60 169.86
04/30/2024 17:25 140 169.86
04/30/2024 17:25 64 169.86
04/30/2024 17:25 14 169.86
04/30/2024 17:25 27 169.86
04/30/2024 17:25 9 169.86
04/30/2024 17:25 15 169.86
04/30/2024 17:25 350 169.86
04/30/2024 17:25 47 169.84
04/30/2024 17:25 60 169.84
04/30/2024 17:25 379 169.84
04/30/2024 17:25 77 169.82
04/30/2024 17:25 60 169.82
04/30/2024 17:25 95 169.82
04/30/2024 17:25 392 169.82
04/30/2024 17:25 35 169.80
04/30/2024 17:25 185 169.80
04/30/2024 17:25 673 169.80
04/30/2024 17:25 70 169.78
04/30/2024 17:25 59 169.78
04/30/2024 17:25 31 169.78
04/30/2024 17:25 74 169.78
04/30/2024 17:25 60 169.78
04/30/2024 17:25 126 169.78
04/30/2024 17:25 276 169.78
04/30/2024 17:25 64 169.78
04/30/2024 17:25 59 169.78
04/30/2024 17:25 200 169.78
04/30/2024 17:25 43 169.78
04/30/2024 17:25 64 169.76
04/30/2024 17:25 64 169.76
04/30/2024 17:25 163 169.76
04/30/2024 17:25 131 169.78
04/30/2024 17:25 123 169.78
04/30/2024 17:25 292 169.80
04/30/2024 17:25 2 169.80
04/30/2024 17:25 65 169.80
04/30/2024 17:25 33 169.80
04/30/2024 17:25 85 169.80
04/30/2024 17:25 150 169.80
04/30/2024 17:25 64 169.80
04/30/2024 17:25 77 169.80
04/30/2024 17:25 32 169.80
04/30/2024 17:25 48 169.80
04/30/2024 17:25 96 169.80
04/30/2024 17:25 441 169.80
04/30/2024 17:25 80 169.82
04/30/2024 17:25 16 169.82
04/30/2024 17:25 64 169.82
04/30/2024 17:25 423 169.82
04/30/2024 17:25 26 169.80
04/30/2024 17:25 16 169.80
04/30/2024 17:25 22 169.80
04/30/2024 17:25 16 169.80
04/30/2024 17:25 44 169.80
04/30/2024 17:25 16 169.80
04/30/2024 17:25 172 169.80
04/30/2024 17:25 61 169.80
04/30/2024 17:24 64 169.78
04/30/2024 17:24 64 169.78
04/30/2024 17:24 66 169.78
04/30/2024 17:24 52 169.78
04/30/2024 17:24 43 169.78
04/30/2024 17:24 16 169.78
04/30/2024 17:24 50 169.78
04/30/2024 17:24 16 169.78
04/30/2024 17:24 16 169.78
04/30/2024 17:24 48 169.78
04/30/2024 17:24 48 169.78
04/30/2024 17:24 244 169.78
04/30/2024 17:24 80 169.78
04/30/2024 17:24 53 169.80
04/30/2024 17:24 12 169.80
04/30/2024 17:24 138 169.80
04/30/2024 17:24 48 169.78
04/30/2024 17:24 48 169.78
04/30/2024 17:24 424 169.78
04/30/2024 17:24 106 169.78
04/30/2024 17:24 45 169.76
04/30/2024 17:24 80 169.78
04/30/2024 17:24 64 169.78
04/30/2024 17:24 360 169.78
04/30/2024 17:24 4 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 64 169.80
04/30/2024 17:24 63 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 32 169.80
04/30/2024 17:24 127 169.80
04/30/2024 17:24 128 169.80
04/30/2024 17:24 3 169.80
04/30/2024 17:24 40 169.78
04/30/2024 17:24 64 169.78
04/30/2024 17:24 64 169.78
04/30/2024 17:24 60 169.78
04/30/2024 17:24 42 169.78
04/30/2024 17:24 60 169.78
04/30/2024 17:24 45 169.78
04/30/2024 17:24 30 169.78
04/30/2024 17:24 361 169.78
04/30/2024 17:24 80 169.80
04/30/2024 17:24 18 169.80
04/30/2024 17:24 32 169.82
04/30/2024 17:24 48 169.82
04/30/2024 17:24 48 169.82
04/30/2024 17:24 48 169.82
04/30/2024 17:24 167 169.80
04/30/2024 17:24 391 169.82
04/30/2024 17:23 60 169.84
04/30/2024 17:23 143 169.84
04/30/2024 17:23 14 169.84
04/30/2024 17:23 117 169.84
04/30/2024 17:23 60 169.84
04/30/2024 17:23 85 169.84
04/30/2024 17:23 64 169.84
04/30/2024 17:23 74 169.86
04/30/2024 17:23 64 169.86
04/30/2024 17:23 470 169.86
04/30/2024 17:23 32 169.84
04/30/2024 17:23 48 169.84
04/30/2024 17:23 64 169.84
04/30/2024 17:23 140 169.84
04/30/2024 17:23 64 169.86
04/30/2024 17:23 66 169.86
04/30/2024 17:23 114 169.86
04/30/2024 17:23 64 169.86
04/30/2024 17:23 80 169.86
04/30/2024 17:23 4 169.86
04/30/2024 17:23 30 169.86
04/30/2024 17:23 94 169.86
04/30/2024 17:23 44 169.86
04/30/2024 17:23 64 169.88
04/30/2024 17:23 64 169.88
04/30/2024 17:23 48 169.88
04/30/2024 17:23 658 169.88
04/30/2024 17:23 21 169.86
04/30/2024 17:23 55 169.86
04/30/2024 17:23 21 169.86
04/30/2024 17:23 94 169.86
04/30/2024 17:23 54 169.88
04/30/2024 17:23 64 169.88
04/30/2024 17:23 404 169.88
04/30/2024 17:23 5 169.88
04/30/2024 17:23 80 169.88
04/30/2024 17:23 54 169.88
04/30/2024 17:23 64 169.90
04/30/2024 17:23 80 169.90
04/30/2024 17:23 100 169.92
04/30/2024 17:23 32 169.94
04/30/2024 17:23 32 169.94
04/30/2024 17:22 44 169.94
04/30/2024 17:22 16 169.94
04/30/2024 17:22 46 169.94
04/30/2024 17:22 16 169.96
04/30/2024 17:22 18 169.96
04/30/2024 17:22 73 169.96
04/30/2024 17:22 42 169.98
04/30/2024 17:22 12 169.98
04/30/2024 17:22 74 169.98
04/30/2024 17:22 117 170.00
04/30/2024 17:22 29 170.00
04/30/2024 17:22 379 170.02
04/30/2024 17:22 164 170.02
04/30/2024 17:22 36 170.02
04/30/2024 17:22 41 170.00
04/30/2024 17:22 12 170.00
04/30/2024 17:22 124 170.00
04/30/2024 17:22 16 169.98
04/30/2024 17:22 16 169.98
04/30/2024 17:22 16 169.98
04/30/2024 17:22 208 169.98
04/30/2024 17:22 63 169.96
04/30/2024 17:22 20 169.94
04/30/2024 17:22 60 169.94
04/30/2024 17:22 80 169.94
04/30/2024 17:22 74 169.94
04/30/2024 17:22 691 169.94
04/30/2024 17:22 9 169.92
04/30/2024 17:22 32 169.92
04/30/2024 17:22 32 169.92
04/30/2024 17:22 32 169.92
04/30/2024 17:22 32 169.92
04/30/2024 17:22 32 169.92
04/30/2024 17:22 16 169.92
04/30/2024 17:22 140 169.92
04/30/2024 17:22 22 169.92
04/30/2024 17:22 15 169.92
04/30/2024 17:22 80 169.92
04/30/2024 17:22 115 169.92
04/30/2024 17:22 80 169.92
04/30/2024 17:22 64 169.94
04/30/2024 17:22 16 169.94
04/30/2024 17:22 98 169.94
04/30/2024 17:22 63 169.94
04/30/2024 17:22 16 169.94
04/30/2024 17:22 16 169.94
04/30/2024 17:22 10 169.94
04/30/2024 17:22 87 169.96
04/30/2024 17:22 3 169.98
04/30/2024 17:22 33 169.98
04/30/2024 17:22 32 170.00
04/30/2024 17:21 72 170.02
04/30/2024 17:21 80 170.02
04/30/2024 17:21 475 170.02
04/30/2024 17:21 94 170.02
04/30/2024 17:21 48 170.00
04/30/2024 17:21 55 170.00
04/30/2024 17:21 24 170.00
04/30/2024 17:21 133 170.00
04/30/2024 17:21 55 170.00
04/30/2024 17:21 189 169.98
04/30/2024 17:21 60 169.98
04/30/2024 17:21 158 169.98
04/30/2024 17:21 245 169.98
04/30/2024 17:21 60 169.98
04/30/2024 17:21 60 169.98
04/30/2024 17:21 141 170.00
04/30/2024 17:21 10 170.00
04/30/2024 17:21 27 170.00
04/30/2024 17:21 55 170.00
04/30/2024 17:21 45 170.00
04/30/2024 17:21 28 170.00
04/30/2024 17:21 78 170.00
04/30/2024 17:21 12 170.00
04/30/2024 17:21 4 170.02
04/30/2024 17:21 347 170.02
04/30/2024 17:21 20 170.02
04/30/2024 17:21 2 170.02
04/30/2024 17:21 56 170.02
04/30/2024 17:21 405 170.02
04/30/2024 17:21 88 170.00
04/30/2024 17:21 64 170.00
04/30/2024 17:21 182 170.00
04/30/2024 17:21 80 170.02
04/30/2024 17:21 80 170.02
04/30/2024 17:21 269 170.02
04/30/2024 17:20 64 170.04
04/30/2024 17:20 91 170.04
04/30/2024 17:20 26 170.06
04/30/2024 17:20 6 170.06
04/30/2024 17:20 347 170.06
04/30/2024 17:20 60 170.08
04/30/2024 17:20 66 170.06
04/30/2024 17:20 54 170.06
04/30/2024 17:20 36 170.04
04/30/2024 17:20 34 170.04
04/30/2024 17:20 60 170.04
04/30/2024 17:20 16 170.04
04/30/2024 17:20 16 170.04
04/30/2024 17:20 89 170.04
04/30/2024 17:20 16 170.04
04/30/2024 17:20 60 170.06
04/30/2024 17:20 4 170.06
04/30/2024 17:20 102 170.06
04/30/2024 17:20 9 170.10
04/30/2024 17:20 22 170.10
04/30/2024 17:20 36 170.10
04/30/2024 17:20 481 170.12
04/30/2024 17:20 60 170.10
04/30/2024 17:20 60 170.08
04/30/2024 17:20 60 170.08
04/30/2024 17:20 60 170.06
04/30/2024 17:20 60 170.06
04/30/2024 17:20 124 170.10
04/30/2024 17:20 140 170.10
04/30/2024 17:20 120 170.14
04/30/2024 17:20 32 170.14
04/30/2024 17:20 32 170.14
04/30/2024 17:20 32 170.14
04/30/2024 17:20 334 170.12
04/30/2024 17:20 159 170.14
04/30/2024 17:20 26 170.16
04/30/2024 17:20 244 170.16
04/30/2024 17:19 60 170.18
04/30/2024 17:19 77 170.18
04/30/2024 17:19 26 170.16
04/30/2024 17:19 26 170.16
04/30/2024 17:19 64 170.16
04/30/2024 17:19 136 170.16
04/30/2024 17:19 30 170.14
04/30/2024 17:19 25 170.14
04/30/2024 17:19 62 170.14
04/30/2024 17:19 124 170.14
04/30/2024 17:19 6 170.12
04/30/2024 17:19 58 170.12
04/30/2024 17:19 63 170.12
04/30/2024 17:19 64 170.12
04/30/2024 17:19 61 170.10
04/30/2024 17:19 96 170.08
04/30/2024 17:19 111 170.08
04/30/2024 17:19 239 170.06
04/30/2024 17:19 440 170.08
04/30/2024 17:19 60 170.06
04/30/2024 17:19 187 170.06
04/30/2024 17:19 9 170.06
04/30/2024 17:19 64 170.08
04/30/2024 17:19 41 170.08
04/30/2024 17:19 82 170.08
04/30/2024 17:19 55 170.10
04/30/2024 17:19 73 170.10
04/30/2024 17:19 35 170.10
04/30/2024 17:19 60 170.10
04/30/2024 17:19 11 170.10
04/30/2024 17:19 441 170.10
04/30/2024 17:19 268 170.10
04/30/2024 17:19 43 170.12
04/30/2024 17:18 70 170.14
04/30/2024 17:18 173 170.14
04/30/2024 17:18 60 170.16
04/30/2024 17:18 333 170.16
04/30/2024 17:18 281 170.14
04/30/2024 17:18 26 170.14
04/30/2024 17:18 275 170.16
04/30/2024 17:18 50 170.14
04/30/2024 17:18 498 170.14
04/30/2024 17:18 309 170.12
04/30/2024 17:18 96 170.12
04/30/2024 17:18 47 170.12
04/30/2024 17:18 97 170.12
04/30/2024 17:18 32 170.12
04/30/2024 17:18 118 170.12
04/30/2024 17:18 36 170.10
04/30/2024 17:18 115 170.10
04/30/2024 17:18 137 170.10
04/30/2024 17:18 171 170.12
04/30/2024 17:17 64 170.12
04/30/2024 17:17 35 170.14
04/30/2024 17:17 112 170.14
04/30/2024 17:17 207 170.16
04/30/2024 17:17 7 170.20
04/30/2024 17:17 154 170.18
04/30/2024 17:17 32 170.16
04/30/2024 17:17 3 170.16
04/30/2024 17:17 104 170.16
04/30/2024 17:17 237 170.16
04/30/2024 17:17 103 170.14
04/30/2024 17:17 128 170.14
04/30/2024 17:17 26 170.16
04/30/2024 17:17 93 170.16
04/30/2024 17:17 26 170.16
04/30/2024 17:17 331 170.16
04/30/2024 17:17 181 170.14
04/30/2024 17:17 121 170.12
04/30/2024 17:17 175 170.12
04/30/2024 17:16 111 170.12
04/30/2024 17:16 69 170.14
04/30/2024 17:16 87 170.14
04/30/2024 17:16 359 170.16
04/30/2024 17:16 6 170.16
04/30/2024 17:16 129 170.18
04/30/2024 17:16 23 170.20
04/30/2024 17:16 116 170.16
04/30/2024 17:16 6 170.16
04/30/2024 17:16 60 170.14
04/30/2024 17:16 117 170.14
04/30/2024 17:16 30 170.14
04/30/2024 17:16 35 170.14
04/30/2024 17:16 64 170.12
04/30/2024 17:16 113 170.14
04/30/2024 17:16 82 170.14
04/30/2024 17:16 192 170.16
04/30/2024 17:16 39 170.14
04/30/2024 17:16 104 170.12
04/30/2024 17:16 44 170.08
04/30/2024 17:16 149 170.08
04/30/2024 17:16 190 170.06
04/30/2024 17:16 13 170.10
04/30/2024 17:16 5 170.10
04/30/2024 17:16 2 170.10
04/30/2024 17:16 121 170.10
04/30/2024 17:16 32 170.10
04/30/2024 17:16 37 170.10
04/30/2024 17:16 119 170.08
04/30/2024 17:15 64 170.10
04/30/2024 17:15 95 170.10
04/30/2024 17:15 35 170.08
04/30/2024 17:15 25 170.08
04/30/2024 17:15 43 170.08
04/30/2024 17:15 64 170.08
04/30/2024 17:15 225 170.08
04/30/2024 17:15 312 170.06
04/30/2024 17:15 145 170.04
04/30/2024 17:15 32 170.04
04/30/2024 17:15 116 170.04
04/30/2024 17:15 112 170.02
04/30/2024 17:15 61 170.00
04/30/2024 17:15 64 170.00
04/30/2024 17:15 51 169.98
04/30/2024 17:15 545 170.00
04/30/2024 17:15 229 170.00
04/30/2024 17:15 704 170.00
04/30/2024 17:15 115 170.00
04/30/2024 17:15 92 170.00
04/30/2024 17:15 53 170.00
04/30/2024 17:15 136 170.00
04/30/2024 17:15 15 170.00
04/30/2024 17:15 199 170.00
04/30/2024 17:15 80 170.00
04/30/2024 17:15 265 170.00
04/30/2024 17:15 191 170.00
04/30/2024 17:15 265 170.00
04/30/2024 17:15 265 170.00
04/30/2024 17:15 92 170.00
04/30/2024 17:15 357 170.00
04/30/2024 17:15 238 170.00
04/30/2024 17:15 48 170.00
04/30/2024 17:15 124 170.00
04/30/2024 17:15 476 170.00
04/30/2024 17:15 400 169.98
04/30/2024 17:15 118 169.96
04/30/2024 17:15 29 169.96
04/30/2024 17:15 96 169.98
04/30/2024 17:15 153 170.00
04/30/2024 17:15 24 170.00
04/30/2024 17:15 133 170.00
04/30/2024 17:15 206 169.98
04/30/2024 17:15 396 170.00
04/30/2024 17:15 60 170.02
04/30/2024 17:15 62 170.02
04/30/2024 17:15 101 170.02
04/30/2024 17:15 241 170.02
04/30/2024 17:15 15 170.02
04/30/2024 17:15 271 170.02
04/30/2024 17:15 56 170.02
04/30/2024 17:15 64 170.02
04/30/2024 17:15 229 170.00
04/30/2024 17:15 287 169.98
04/30/2024 17:15 100 169.96
04/30/2024 17:15 81 169.96
04/30/2024 17:15 64 169.94
04/30/2024 17:15 655 169.96
04/30/2024 17:15 417 169.94
04/30/2024 17:15 15 169.92
04/30/2024 17:15 508 169.92
04/30/2024 17:15 124 169.92
04/30/2024 17:15 95 169.92
04/30/2024 17:14 85 169.90
04/30/2024 17:14 26 169.90
04/30/2024 17:14 85 169.92
04/30/2024 17:14 100 169.92
04/30/2024 17:14 13 169.92
04/30/2024 17:14 1087 169.90
04/30/2024 17:14 99 169.92
04/30/2024 17:14 99 169.92
04/30/2024 17:14 230 169.92
04/30/2024 17:14 60 169.92
04/30/2024 17:14 93 169.92
04/30/2024 17:14 167 169.90
04/30/2024 17:14 892 169.90
04/30/2024 17:14 58 169.90
04/30/2024 17:14 28 169.90
04/30/2024 17:14 86 169.90
04/30/2024 17:14 187 169.90
04/30/2024 17:14 28 169.90
04/30/2024 17:14 12 169.90
04/30/2024 17:14 68 169.90
04/30/2024 17:14 17 169.90
04/30/2024 17:14 87 169.90
04/30/2024 17:14 90 169.90
04/30/2024 17:14 475 169.90
04/30/2024 17:14 3 169.90
04/30/2024 17:14 87 169.90
04/30/2024 17:14 29 169.90
04/30/2024 17:14 356 169.90
04/30/2024 17:14 481 169.88
04/30/2024 17:14 800 169.86
04/30/2024 17:14 276 169.84
04/30/2024 17:14 9 169.84
04/30/2024 17:14 73 169.84
04/30/2024 17:14 60 169.84
04/30/2024 17:14 286 169.84
04/30/2024 17:14 779 169.82
04/30/2024 17:14 29 169.80
04/30/2024 17:14 488 169.80
04/30/2024 17:14 36 169.78
04/30/2024 17:14 52 169.78
04/30/2024 17:14 64 169.78
04/30/2024 17:14 64 169.78
04/30/2024 17:14 228 169.78
04/30/2024 17:14 10 169.76
04/30/2024 17:14 110 169.76
04/30/2024 17:14 28 169.76
04/30/2024 17:14 143 169.76
04/30/2024 17:14 89 169.74
04/30/2024 17:14 141 169.74
04/30/2024 17:14 128 169.76
04/30/2024 17:14 14 169.76
04/30/2024 17:14 51 169.76
04/30/2024 17:14 1 169.76
04/30/2024 17:14 231 169.76
04/30/2024 17:14 60 169.78
04/30/2024 17:14 167 169.78
04/30/2024 17:14 135 169.80
04/30/2024 17:14 40 169.80
04/30/2024 17:14 64 169.80
04/30/2024 17:14 83 169.80
04/30/2024 17:14 88 169.80
04/30/2024 17:14 116 169.80
04/30/2024 17:14 45 169.82
04/30/2024 17:14 60 169.80
04/30/2024 17:14 50 169.80
04/30/2024 17:14 236 169.84
04/30/2024 17:14 105 169.86
04/30/2024 17:14 1 169.86
04/30/2024 17:14 48 169.86
04/30/2024 17:13 117 169.86
04/30/2024 17:13 179 169.88
04/30/2024 17:13 18 169.88
04/30/2024 17:13 12 169.88
04/30/2024 17:13 98 169.90
04/30/2024 17:13 252 169.92
04/30/2024 17:13 105 169.92
04/30/2024 17:13 416 169.94
04/30/2024 17:13 62 169.94
04/30/2024 17:13 4 169.94
04/30/2024 17:13 10 169.92
04/30/2024 17:13 180 169.90
04/30/2024 17:13 26 169.92
04/30/2024 17:13 178 169.90
04/30/2024 17:13 155 169.92
04/30/2024 17:13 14 169.92
04/30/2024 17:13 969 169.92
04/30/2024 17:13 60 169.94
04/30/2024 17:13 45 169.94
04/30/2024 17:13 76 169.94
04/30/2024 17:13 18 169.94
04/30/2024 17:13 350 169.94
04/30/2024 17:13 58 169.92
04/30/2024 17:13 92 169.92
04/30/2024 17:13 848 169.92
04/30/2024 17:13 55 169.92
04/30/2024 17:13 52 169.92
04/30/2024 17:13 737 169.92
04/30/2024 17:13 40 169.92
04/30/2024 17:13 170 169.92
04/30/2024 17:13 338 169.92
04/30/2024 17:13 134 169.92
04/30/2024 17:13 57 169.92
04/30/2024 17:13 68 169.92
04/30/2024 17:13 17 169.92
04/30/2024 17:13 5 169.92
04/30/2024 17:13 6 169.92
04/30/2024 17:13 14 169.92
04/30/2024 17:13 217 169.92
04/30/2024 17:13 8 169.92
04/30/2024 17:13 760 169.92
04/30/2024 17:13 39 169.92
04/30/2024 17:13 760 169.92
04/30/2024 17:13 85 169.92
04/30/2024 17:13 760 169.92
04/30/2024 17:13 85 169.92
04/30/2024 17:13 108 169.92
04/30/2024 17:13 777 169.92
04/30/2024 17:13 25 169.92
04/30/2024 17:13 760 169.92
04/30/2024 17:13 23 169.92
04/30/2024 17:13 564 169.92
04/30/2024 17:13 681 169.90
04/30/2024 17:13 653 169.88
04/30/2024 17:13 342 169.86
04/30/2024 17:13 200 169.84
04/30/2024 17:13 4 169.84
04/30/2024 17:13 50 169.84
04/30/2024 17:13 355 169.86
04/30/2024 17:13 128 169.88
04/30/2024 17:13 96 169.90
04/30/2024 17:13 225 169.90
04/30/2024 17:13 164 169.92
04/30/2024 17:13 215 169.94
04/30/2024 17:13 125 169.94
04/30/2024 17:13 64 169.94
04/30/2024 17:13 4 169.98
04/30/2024 17:13 60 169.98
04/30/2024 17:13 197 169.98
04/30/2024 17:13 81 170.00
04/30/2024 17:13 5 170.02
04/30/2024 17:13 82 170.02
04/30/2024 17:13 125 170.02
04/30/2024 17:13 43 170.04
04/30/2024 17:13 81 170.04
04/30/2024 17:13 245 170.04
04/30/2024 17:13 265 170.02
04/30/2024 17:13 135 170.00
04/30/2024 17:13 514 170.00
04/30/2024 17:13 217 170.02
04/30/2024 17:12 10 170.02
04/30/2024 17:12 60 170.04
04/30/2024 17:12 126 170.04
04/30/2024 17:12 3 170.04
04/30/2024 17:12 568 170.04
04/30/2024 17:12 354 170.02
04/30/2024 17:12 47 170.02
04/30/2024 17:12 451 170.00
04/30/2024 17:12 95 170.02
04/30/2024 17:12 87 170.04
04/30/2024 17:12 57 170.06
04/30/2024 17:12 79 170.08
04/30/2024 17:12 80 170.06
04/30/2024 17:12 62 170.06
04/30/2024 17:12 48 170.06
04/30/2024 17:12 278 170.08
04/30/2024 17:12 35 170.08
04/30/2024 17:12 20 170.08
04/30/2024 17:12 30 170.08
04/30/2024 17:12 68 170.08
04/30/2024 17:12 13 170.06
04/30/2024 17:12 53 170.06
04/30/2024 17:12 291 170.10
04/30/2024 17:12 138 170.08
04/30/2024 17:12 158 170.10
04/30/2024 17:12 33 170.10
04/30/2024 17:12 245 170.10
04/30/2024 17:12 135 170.08
04/30/2024 17:12 64 170.10
04/30/2024 17:12 22 170.10
04/30/2024 17:12 38 170.10
04/30/2024 17:12 89 170.08
04/30/2024 17:12 140 170.08
04/30/2024 17:11 6 170.06
04/30/2024 17:11 60 170.06
04/30/2024 17:11 179 170.06
04/30/2024 17:11 61 170.06
04/30/2024 17:11 104 170.06
04/30/2024 17:11 74 170.04
04/30/2024 17:11 212 170.04
04/30/2024 17:11 38 170.06
04/30/2024 17:11 23 170.04
04/30/2024 17:11 42 170.04
04/30/2024 17:11 135 170.04
04/30/2024 17:11 37 170.04
04/30/2024 17:11 23 170.04
04/30/2024 17:11 155 170.04
04/30/2024 17:11 181 170.06
04/30/2024 17:11 60 170.04
04/30/2024 17:11 378 170.04
04/30/2024 17:11 115 170.04
04/30/2024 17:11 47 170.04
04/30/2024 17:11 60 170.04
04/30/2024 17:11 27 170.02
04/30/2024 17:11 46 170.02
04/30/2024 17:11 60 170.02
04/30/2024 17:11 14 170.02
04/30/2024 17:11 141 170.02
04/30/2024 17:11 13 170.02
04/30/2024 17:11 218 170.04
04/30/2024 17:11 163 170.06
04/30/2024 17:11 26 170.06
04/30/2024 17:11 261 170.04
04/30/2024 17:11 55 170.04
04/30/2024 17:11 155 170.04
04/30/2024 17:11 42 170.02
04/30/2024 17:11 10 170.02
04/30/2024 17:11 14 170.02
04/30/2024 17:11 36 170.02
04/30/2024 17:11 103 170.02
04/30/2024 17:11 88 170.04
04/30/2024 17:11 60 170.04
04/30/2024 17:11 18 170.04
04/30/2024 17:11 98 170.04
04/30/2024 17:11 18 170.04
04/30/2024 17:11 27 170.04
04/30/2024 17:11 120 170.06
04/30/2024 17:11 163 170.06
04/30/2024 17:11 142 170.06
04/30/2024 17:11 35 170.06
04/30/2024 17:11 134 170.06
04/30/2024 17:11 156 170.06
04/30/2024 17:11 162 170.08
04/30/2024 17:11 344 170.10
04/30/2024 17:11 257 170.12
04/30/2024 17:11 15 170.14
04/30/2024 17:11 19 170.14
04/30/2024 17:11 96 170.14
04/30/2024 17:11 75 170.16
04/30/2024 17:11 36 170.14
04/30/2024 17:10 75 170.14
04/30/2024 17:10 142 170.14
04/30/2024 17:10 201 170.12
04/30/2024 17:10 14 170.10
04/30/2024 17:10 60 170.10
04/30/2024 17:10 64 170.10
04/30/2024 17:10 422 170.08
04/30/2024 17:10 182 170.06
04/30/2024 17:10 85 170.04
04/30/2024 17:10 60 170.02
04/30/2024 17:10 408 170.02
04/30/2024 17:10 153 170.00
04/30/2024 17:10 146 170.00
04/30/2024 17:10 99 170.00
04/30/2024 17:10 24 170.00
04/30/2024 17:10 14 170.00
04/30/2024 17:10 34 170.00
04/30/2024 17:10 6 170.00
04/30/2024 17:10 21 170.00
04/30/2024 17:10 71 170.00
04/30/2024 17:10 49 169.98
04/30/2024 17:10 69 169.98
04/30/2024 17:10 10 169.98
04/30/2024 17:10 33 169.98
04/30/2024 17:10 157 169.98
04/30/2024 17:10 4 169.96
04/30/2024 17:10 353 169.98
04/30/2024 17:10 71 169.96
04/30/2024 17:10 68 169.96
04/30/2024 17:10 64 169.96
04/30/2024 17:10 130 169.98
04/30/2024 17:10 12 170.00
04/30/2024 17:10 307 170.00
04/30/2024 17:10 12 170.00
04/30/2024 17:10 131 170.02
04/30/2024 17:10 60 170.00
04/30/2024 17:10 50 169.98
04/30/2024 17:10 121 170.02
04/30/2024 17:10 87 170.04
04/30/2024 17:10 113 170.06
04/30/2024 17:10 11 170.06
04/30/2024 17:10 71 170.06
04/30/2024 17:10 64 170.04
04/30/2024 17:10 66 170.02
04/30/2024 17:10 20 170.02
04/30/2024 17:10 60 170.00
04/30/2024 17:10 90 169.98
04/30/2024 17:10 168 169.96
04/30/2024 17:10 60 169.98
04/30/2024 17:10 260 169.96
04/30/2024 17:10 10 169.96
04/30/2024 17:10 145 169.94
04/30/2024 17:10 200 169.94
04/30/2024 17:09 116 169.94
04/30/2024 17:09 57 169.94
04/30/2024 17:09 11 169.94
04/30/2024 17:09 155 169.96
04/30/2024 17:09 60 169.96
04/30/2024 17:09 128 169.96
04/30/2024 17:09 65 169.98
04/30/2024 17:09 10 169.98
04/30/2024 17:09 76 169.98
04/30/2024 17:09 10 169.98
04/30/2024 17:09 28 169.98
04/30/2024 17:09 30 169.98
04/30/2024 17:09 81 169.98
04/30/2024 17:09 149 169.96
04/30/2024 17:09 76 169.96
04/30/2024 17:09 89 169.96
04/30/2024 17:09 60 169.96
04/30/2024 17:09 106 169.92
04/30/2024 17:09 146 169.96
04/30/2024 17:09 124 169.96
04/30/2024 17:09 151 169.98
04/30/2024 17:09 14 169.98
04/30/2024 17:09 99 169.98
04/30/2024 17:09 85 169.98
04/30/2024 17:09 13 170.00
04/30/2024 17:09 10 170.00
04/30/2024 17:09 77 169.98
04/30/2024 17:09 123 170.00
04/30/2024 17:09 126 170.00
04/30/2024 17:09 130 170.00
04/30/2024 17:09 140 170.02
04/30/2024 17:09 206 170.04
04/30/2024 17:09 14 170.02
04/30/2024 17:09 25 170.02
04/30/2024 17:09 43 170.02
04/30/2024 17:09 43 170.02
04/30/2024 17:09 25 170.02
04/30/2024 17:09 83 170.00
04/30/2024 17:09 33 170.02
04/30/2024 17:09 128 170.02
04/30/2024 17:09 12 170.02
04/30/2024 17:09 93 170.04
04/30/2024 17:09 75 170.04
04/30/2024 17:09 179 170.06
04/30/2024 17:09 118 170.06
04/30/2024 17:09 77 170.06
04/30/2024 17:09 120 170.08
04/30/2024 17:09 288 170.06
04/30/2024 17:09 108 170.04
04/30/2024 17:09 60 170.02
04/30/2024 17:09 254 170.00
04/30/2024 17:09 32 170.00
04/30/2024 17:09 31 170.00
04/30/2024 17:09 454 170.02
04/30/2024 17:09 154 170.02
04/30/2024 17:09 18 170.02
04/30/2024 17:08 220 170.00
04/30/2024 17:08 109 170.00
04/30/2024 17:08 95 170.00
04/30/2024 17:08 60 170.00
04/30/2024 17:08 74 169.98
04/30/2024 17:08 12 169.98
04/30/2024 17:08 173 170.00
04/30/2024 17:08 13 169.96
04/30/2024 17:08 138 169.92
04/30/2024 17:08 85 169.92
04/30/2024 17:08 30 169.94
04/30/2024 17:08 50 169.94
04/30/2024 17:08 32 169.96
04/30/2024 17:08 118 169.96
04/30/2024 17:08 60 169.98
04/30/2024 17:08 60 169.98
04/30/2024 17:08 68 169.98
04/30/2024 17:08 100 169.98
04/30/2024 17:08 60 170.00
04/30/2024 17:08 112 170.02
04/30/2024 17:08 101 170.02
04/30/2024 17:08 60 170.02
04/30/2024 17:08 96 170.02
04/30/2024 17:08 9 170.02
04/30/2024 17:08 25 170.04
04/30/2024 17:08 151 170.02
04/30/2024 17:08 84 170.02
04/30/2024 17:08 141 170.04
04/30/2024 17:08 134 170.06
04/30/2024 17:08 17 170.06
04/30/2024 17:08 32 170.06
04/30/2024 17:08 4 170.06
04/30/2024 17:08 19 170.06
04/30/2024 17:08 60 170.06
04/30/2024 17:08 76 170.06
04/30/2024 17:08 80 170.04
04/30/2024 17:08 79 170.06
04/30/2024 17:08 34 170.06
04/30/2024 17:08 195 170.08
04/30/2024 17:08 84 170.10
04/30/2024 17:08 64 170.08
04/30/2024 17:08 36 170.08
04/30/2024 17:08 64 170.08
04/30/2024 17:08 17 170.08
04/30/2024 17:08 94 170.06
04/30/2024 17:08 94 170.08
04/30/2024 17:08 19 170.08
04/30/2024 17:08 2 170.06
04/30/2024 17:08 34 170.06
04/30/2024 17:08 34 170.06
04/30/2024 17:08 66 170.06
04/30/2024 17:08 176 170.06
04/30/2024 17:08 81 170.08
04/30/2024 17:08 186 170.08
04/30/2024 17:08 132 170.12
04/30/2024 17:08 46 170.12
04/30/2024 17:08 60 170.14
04/30/2024 17:08 271 170.12
04/30/2024 17:08 160 170.12
04/30/2024 17:08 65 170.10
04/30/2024 17:08 153 170.10
04/30/2024 17:08 65 170.10
04/30/2024 17:08 65 170.10
04/30/2024 17:08 109 170.10
04/30/2024 17:08 282 170.12
04/30/2024 17:08 112 170.14
04/30/2024 17:08 33 170.14
04/30/2024 17:08 258 170.14
04/30/2024 17:08 228 170.16
04/30/2024 17:08 10 170.16
04/30/2024 17:08 145 170.16
04/30/2024 17:08 32 170.18
04/30/2024 17:08 64 170.16
04/30/2024 17:08 346 170.16
04/30/2024 17:08 96 170.16
04/30/2024 17:08 54 170.16
04/30/2024 17:08 45 170.16
04/30/2024 17:08 118 170.16
04/30/2024 17:08 35 170.18
04/30/2024 17:08 185 170.18
04/30/2024 17:08 185 170.16
04/30/2024 17:07 1 170.14
04/30/2024 17:07 18 170.16
04/30/2024 17:07 32 170.16
04/30/2024 17:07 101 170.16
04/30/2024 17:07 109 170.16
04/30/2024 17:07 96 170.18
04/30/2024 17:07 100 170.20
04/30/2024 17:07 20 170.20
04/30/2024 17:07 8 170.20
04/30/2024 17:07 32 170.20
04/30/2024 17:07 420 170.20
04/30/2024 17:07 319 170.18
04/30/2024 17:07 85 170.16
04/30/2024 17:07 17 170.14
04/30/2024 17:07 69 170.14
04/30/2024 17:07 210 170.14
04/30/2024 17:07 208 170.16
04/30/2024 17:07 197 170.18
04/30/2024 17:07 63 170.18
04/30/2024 17:07 108 170.16
04/30/2024 17:07 54 170.14
04/30/2024 17:07 194 170.14
04/30/2024 17:07 283 170.14
04/30/2024 17:07 11 170.16
04/30/2024 17:07 60 170.16
04/30/2024 17:07 150 170.18
04/30/2024 17:07 8 170.18
04/30/2024 17:07 346 170.18
04/30/2024 17:07 19 170.22
04/30/2024 17:07 143 170.22
04/30/2024 17:07 71 170.22
04/30/2024 17:07 154 170.24
04/30/2024 17:07 12 170.24
04/30/2024 17:07 59 170.24
04/30/2024 17:07 10 170.22
04/30/2024 17:07 27 170.24
04/30/2024 17:07 33 170.24
04/30/2024 17:07 18 170.20
04/30/2024 17:07 362 170.20
04/30/2024 17:07 117 170.22
04/30/2024 17:07 283 170.22
04/30/2024 17:07 316 170.24
04/30/2024 17:07 411 170.26
04/30/2024 17:07 209 170.28
04/30/2024 17:07 58 170.30
04/30/2024 17:07 4 170.30
04/30/2024 17:07 6 170.30
04/30/2024 17:07 4 170.30
04/30/2024 17:07 14 170.30
04/30/2024 17:07 189 170.30
04/30/2024 17:07 171 170.30
04/30/2024 17:07 15 170.32
04/30/2024 17:07 16 170.32
04/30/2024 17:07 39 170.32
04/30/2024 17:07 60 170.32
04/30/2024 17:07 2 170.34
04/30/2024 17:07 12 170.34
04/30/2024 17:07 80 170.34
04/30/2024 17:07 60 170.34
04/30/2024 17:07 39 170.32
04/30/2024 17:07 35 170.34
04/30/2024 17:07 2 170.34
04/30/2024 17:07 205 170.34
04/30/2024 17:07 73 170.38
04/30/2024 17:07 958 170.36
04/30/2024 17:07 594 170.34
04/30/2024 17:07 518 170.32
04/30/2024 17:07 731 170.30
04/30/2024 17:07 535 170.28
04/30/2024 17:07 787 170.26
04/30/2024 17:07 47 170.24
04/30/2024 17:07 61 170.24
04/30/2024 17:07 60 170.24
04/30/2024 17:07 236 170.24
04/30/2024 17:07 52 170.24
04/30/2024 17:07 105 170.24
04/30/2024 17:07 20 170.24
04/30/2024 17:07 64 170.26
04/30/2024 17:07 41 170.26
04/30/2024 17:06 30 170.24
04/30/2024 17:06 46 170.28
04/30/2024 17:06 58 170.28
04/30/2024 17:06 13 170.28
04/30/2024 17:06 208 170.30
04/30/2024 17:06 152 170.32
04/30/2024 17:06 183 170.34
04/30/2024 17:06 44 170.36
04/30/2024 17:06 44 170.36
04/30/2024 17:06 45 170.34
04/30/2024 17:06 100 170.32
04/30/2024 17:06 48 170.32
04/30/2024 17:06 52 170.34
04/30/2024 17:06 64 170.36
04/30/2024 17:06 172 170.38
04/30/2024 17:06 10 170.38
04/30/2024 17:06 10 170.36
04/30/2024 17:06 52 170.36
04/30/2024 17:06 62 170.36
04/30/2024 17:06 142 170.34
04/30/2024 17:06 32 170.38
04/30/2024 17:06 64 170.38
04/30/2024 17:06 59 170.36
04/30/2024 17:06 41 170.38
04/30/2024 17:06 20 170.38
04/30/2024 17:06 29 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 89 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 100 170.38
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 146 170.40
04/30/2024 17:06 31 170.40
04/30/2024 17:06 34 170.40
04/30/2024 17:06 11 170.40
04/30/2024 17:06 39 170.40
04/30/2024 17:06 271 170.40
04/30/2024 17:05 53 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 103 170.40
04/30/2024 17:05 31 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 39 170.40
04/30/2024 17:05 50 170.40
04/30/2024 17:05 12 170.40
04/30/2024 17:05 86 170.40
04/30/2024 17:05 207 170.40
04/30/2024 17:05 253 170.42
04/30/2024 17:05 103 170.44
04/30/2024 17:05 74 170.44
04/30/2024 17:05 58 170.44
04/30/2024 17:05 58 170.44
04/30/2024 17:05 310 170.44
04/30/2024 17:05 67 170.46
04/30/2024 17:05 105 170.44
04/30/2024 17:05 32 170.44
04/30/2024 17:05 162 170.46
04/30/2024 17:05 72 170.46
04/30/2024 17:05 183 170.44
04/30/2024 17:05 60 170.44
04/30/2024 17:05 108 170.44
04/30/2024 17:05 35 170.44
04/30/2024 17:05 35 170.44
04/30/2024 17:05 60 170.44
04/30/2024 17:05 135 170.44
04/30/2024 17:05 12 170.42
04/30/2024 17:05 171 170.42
04/30/2024 17:05 253 170.40
04/30/2024 17:05 29 170.40
04/30/2024 17:05 305 170.40
04/30/2024 17:05 111 170.44
04/30/2024 17:05 321 170.46
04/30/2024 17:05 67 170.48
04/30/2024 17:05 140 170.48
04/30/2024 17:04 97 170.48
04/30/2024 17:04 38 170.48
04/30/2024 17:04 153 170.48
04/30/2024 17:04 37 170.48
04/30/2024 17:04 40 170.50
04/30/2024 17:04 64 170.48
04/30/2024 17:04 162 170.50
04/30/2024 17:04 60 170.50
04/30/2024 17:04 159 170.50
04/30/2024 17:04 140 170.50
04/30/2024 17:04 46 170.52
04/30/2024 17:04 200 170.52
04/30/2024 17:04 18 170.52
04/30/2024 17:03 40 170.50
04/30/2024 17:03 10 170.50
04/30/2024 17:03 184 170.52
04/30/2024 17:03 8 170.48
04/30/2024 17:03 20 170.50
04/30/2024 17:03 2 170.50
04/30/2024 17:03 10 170.50
04/30/2024 17:03 64 170.52
04/30/2024 17:03 264 170.52
04/30/2024 17:03 58 170.54
04/30/2024 17:03 63 170.54
04/30/2024 17:03 40 170.56
04/30/2024 17:03 366 170.56
04/30/2024 17:03 36 170.56
04/30/2024 17:03 10 170.56
04/30/2024 17:03 59 170.58
04/30/2024 17:03 60 170.56
04/30/2024 17:03 29 170.56
04/30/2024 17:03 30 170.56
04/30/2024 17:03 29 170.56
04/30/2024 17:03 181 170.56
04/30/2024 17:03 104 170.56
04/30/2024 17:03 209 170.54
04/30/2024 17:03 283 170.52
04/30/2024 17:03 69 170.48
04/30/2024 17:03 224 170.48
04/30/2024 17:03 44 170.48
04/30/2024 17:03 10 170.48
04/30/2024 17:03 20 170.48
04/30/2024 17:03 58 170.48
04/30/2024 17:03 314 170.50
04/30/2024 17:03 3 170.52
04/30/2024 17:03 38 170.50
04/30/2024 17:03 10 170.50
04/30/2024 17:03 205 170.50
04/30/2024 17:03 96 170.50
04/30/2024 17:03 140 170.50
04/30/2024 17:03 200 170.50
04/30/2024 17:03 61 170.52
04/30/2024 17:03 476 170.50
04/30/2024 17:03 71 170.52
04/30/2024 17:02 50 170.52
04/30/2024 17:02 100 170.52
04/30/2024 17:02 3 170.52
04/30/2024 17:02 38 170.52
04/30/2024 17:02 227 170.50
04/30/2024 17:02 511 170.48
04/30/2024 17:02 60 170.46
04/30/2024 17:02 2 170.46
04/30/2024 17:02 50 170.46
04/30/2024 17:02 96 170.46
04/30/2024 17:02 25 170.46
04/30/2024 17:02 184 170.46
04/30/2024 17:02 69 170.46
04/30/2024 17:02 25 170.46
04/30/2024 17:02 437 170.44
04/30/2024 17:02 133 170.44
04/30/2024 17:02 58 170.42
04/30/2024 17:02 179 170.44
04/30/2024 17:02 346 170.44
04/30/2024 17:02 292 170.44
04/30/2024 17:02 18 170.44
04/30/2024 17:02 217 170.46
04/30/2024 17:02 188 170.44
04/30/2024 17:02 222 170.42
04/30/2024 17:02 158 170.40
04/30/2024 17:02 39 170.40
04/30/2024 17:02 39 170.40
04/30/2024 17:02 39 170.40
04/30/2024 17:02 50 170.40
04/30/2024 17:02 75 170.40
04/30/2024 17:02 66 170.40
04/30/2024 17:02 60 170.40
04/30/2024 17:02 60 170.40
04/30/2024 17:02 984 170.40
04/30/2024 17:02 96 170.38
04/30/2024 17:02 32 170.38
04/30/2024 17:02 437 170.38
04/30/2024 17:02 10 170.38
04/30/2024 17:02 281 170.40
04/30/2024 17:02 240 170.42
04/30/2024 17:01 381 170.44
04/30/2024 17:01 236 170.46
04/30/2024 17:01 471 170.46
04/30/2024 17:01 200 170.46
04/30/2024 17:01 105 170.44
04/30/2024 17:01 64 170.44
04/30/2024 17:01 232 170.44
04/30/2024 17:01 99 170.46
04/30/2024 17:01 62 170.44
04/30/2024 17:01 73 170.44
04/30/2024 17:01 12 170.44
04/30/2024 17:01 350 170.46
04/30/2024 17:01 521 170.46
04/30/2024 17:01 35 170.44
04/30/2024 17:01 89 170.46
04/30/2024 17:01 113 170.48
04/30/2024 17:01 26 170.48
04/30/2024 17:01 8 170.48
04/30/2024 17:01 200 170.48
04/30/2024 17:01 455 170.46
04/30/2024 17:01 1 170.42
04/30/2024 17:01 89 170.44
04/30/2024 17:01 464 170.44
04/30/2024 17:01 18 170.42
04/30/2024 17:01 199 170.42
04/30/2024 17:01 455 170.40
04/30/2024 17:01 25 170.38
04/30/2024 17:01 62 170.38
04/30/2024 17:01 276 170.36
04/30/2024 17:01 58 170.36
04/30/2024 17:01 149 170.38
04/30/2024 17:01 221 170.38
04/30/2024 17:01 32 170.38
04/30/2024 17:01 137 170.38
04/30/2024 17:01 210 170.38
04/30/2024 17:00 155 170.40
04/30/2024 17:00 7 170.40
04/30/2024 17:00 70 170.40
04/30/2024 17:00 53 170.40
04/30/2024 17:00 168 170.40
04/30/2024 17:00 102 170.40
04/30/2024 17:00 65 170.40
04/30/2024 17:00 45 170.42
04/30/2024 17:00 105 170.42
04/30/2024 17:00 82 170.44
04/30/2024 17:00 41 170.44
04/30/2024 17:00 459 170.46
04/30/2024 17:00 285 170.44
04/30/2024 17:00 107 170.44
04/30/2024 17:00 49 170.46
04/30/2024 17:00 14 170.46
04/30/2024 17:00 64 170.46
04/30/2024 17:00 42 170.46
04/30/2024 17:00 59 170.46
04/30/2024 17:00 142 170.48
04/30/2024 17:00 309 170.50
04/30/2024 17:00 32 170.50
04/30/2024 17:00 289 170.46
04/30/2024 17:00 10 170.48
04/30/2024 17:00 32 170.48
04/30/2024 17:00 32 170.48
04/30/2024 17:00 107 170.48
04/30/2024 17:00 6 170.46
04/30/2024 17:00 140 170.46
04/30/2024 17:00 132 170.46
04/30/2024 17:00 65 170.46
04/30/2024 17:00 16 170.46
04/30/2024 17:00 27 170.46
04/30/2024 17:00 161 170.44
04/30/2024 17:00 52 170.44
04/30/2024 17:00 12 170.42
04/30/2024 17:00 12 170.42
04/30/2024 17:00 200 170.42
04/30/2024 17:00 228 170.38
04/30/2024 17:00 10 170.40
04/30/2024 17:00 50 170.40
04/30/2024 17:00 91 170.40
04/30/2024 17:00 256 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 12 170.40
04/30/2024 17:00 27 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 171 170.40
04/30/2024 17:00 34 170.40
04/30/2024 17:00 34 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 142 170.40
04/30/2024 17:00 142 170.40
04/30/2024 17:00 39 170.40
04/30/2024 17:00 105 170.38
04/30/2024 17:00 126 170.38
04/30/2024 17:00 441 170.38
04/30/2024 17:00 79 170.40
04/30/2024 17:00 63 170.40
04/30/2024 17:00 76 170.40
04/30/2024 17:00 165 170.42
04/30/2024 17:00 36 170.42
04/30/2024 17:00 82 170.42
04/30/2024 17:00 221 170.42
04/30/2024 17:00 305 170.44
04/30/2024 17:00 238 170.42
04/30/2024 17:00 22 170.40
04/30/2024 17:00 35 170.40
04/30/2024 17:00 29 170.40
04/30/2024 17:00 35 170.40
04/30/2024 17:00 234 170.40
04/30/2024 17:00 144 170.42
04/30/2024 17:00 216 170.44
04/30/2024 17:00 124 170.46
04/30/2024 17:00 38 170.48
04/30/2024 17:00 380 170.48
04/30/2024 17:00 60 170.50
04/30/2024 16:59 429 170.50
04/30/2024 16:59 235 170.48
04/30/2024 16:59 150 170.48
04/30/2024 16:59 119 170.50
04/30/2024 16:59 48 170.52
04/30/2024 16:59 143 170.52
04/30/2024 16:59 43 170.52
04/30/2024 16:59 140 170.52
04/30/2024 16:59 32 170.52
04/30/2024 16:59 51 170.54
04/30/2024 16:59 60 170.54
04/30/2024 16:59 60 170.54
04/30/2024 16:59 165 170.54
04/30/2024 16:59 60 170.54
04/30/2024 16:59 68 170.54
04/30/2024 16:59 672 170.56
04/30/2024 16:59 569 170.54
04/30/2024 16:59 768 170.52
04/30/2024 16:59 1041 170.50
04/30/2024 16:59 78 170.48
04/30/2024 16:59 116 170.52
04/30/2024 16:59 38 170.52
04/30/2024 16:59 42 170.54
04/30/2024 16:59 107 170.54
04/30/2024 16:59 40 170.54
04/30/2024 16:59 77 170.54
04/30/2024 16:59 30 170.54
04/30/2024 16:59 1 170.56
04/30/2024 16:59 1 170.56
04/30/2024 16:59 166 170.56
04/30/2024 16:59 70 170.60
04/30/2024 16:59 31 170.62
04/30/2024 16:59 624 170.62
04/30/2024 16:59 434 170.64
04/30/2024 16:59 262 170.66
04/30/2024 16:59 257 170.64
04/30/2024 16:58 160 170.64
04/30/2024 16:58 52 170.64
04/30/2024 16:58 95 170.64
04/30/2024 16:58 166 170.64
04/30/2024 16:58 1 170.64
04/30/2024 16:58 255 170.64
04/30/2024 16:58 15 170.62
04/30/2024 16:58 340 170.62
04/30/2024 16:58 7 170.62
04/30/2024 16:58 85 170.62
04/30/2024 16:58 53 170.60
04/30/2024 16:58 10 170.58
04/30/2024 16:58 126 170.60
04/30/2024 16:58 110 170.62
04/30/2024 16:58 112 170.64
04/30/2024 16:58 51 170.64
04/30/2024 16:58 367 170.64
04/30/2024 16:58 50 170.62
04/30/2024 16:58 61 170.62
04/30/2024 16:58 590 170.62
04/30/2024 16:58 60 170.62
04/30/2024 16:58 48 170.62
04/30/2024 16:58 12 170.62
04/30/2024 16:58 232 170.62
04/30/2024 16:58 173 170.60
04/30/2024 16:58 200 170.60
04/30/2024 16:58 48 170.58
04/30/2024 16:58 4 170.58
04/30/2024 16:58 4 170.58
04/30/2024 16:57 20 170.60
04/30/2024 16:57 18 170.60
04/30/2024 16:57 54 170.60
04/30/2024 16:57 100 170.60
04/30/2024 16:57 46 170.58
04/30/2024 16:57 148 170.60
04/30/2024 16:57 85 170.60
04/30/2024 16:57 95 170.60
04/30/2024 16:57 88 170.60
04/30/2024 16:57 56 170.60
04/30/2024 16:57 1 170.60
04/30/2024 16:57 185 170.60
04/30/2024 16:57 248 170.58
04/30/2024 16:56 96 170.60
04/30/2024 16:56 33 170.60
04/30/2024 16:56 96 170.60
04/30/2024 16:56 61 170.60
04/30/2024 16:56 188 170.62
04/30/2024 16:56 86 170.64
04/30/2024 16:56 10 170.64
04/30/2024 16:56 130 170.64
04/30/2024 16:56 155 170.64
04/30/2024 16:56 292 170.66
04/30/2024 16:56 107 170.64
04/30/2024 16:56 698 170.66
04/30/2024 16:56 192 170.66
04/30/2024 16:56 72 170.66
04/30/2024 16:56 253 170.64
04/30/2024 16:56 348 170.62
04/30/2024 16:56 68 170.62
04/30/2024 16:56 79 170.62
04/30/2024 16:56 10 170.60
04/30/2024 16:56 209 170.60
04/30/2024 16:56 20 170.58
04/30/2024 16:56 160 170.60
04/30/2024 16:56 58 170.60
04/30/2024 16:56 10 170.60
04/30/2024 16:56 64 170.62
04/30/2024 16:56 278 170.62
04/30/2024 16:55 84 170.64
04/30/2024 16:55 12 170.64
04/30/2024 16:55 60 170.64
04/30/2024 16:55 721 170.66
04/30/2024 16:55 2 170.64
04/30/2024 16:55 44 170.64
04/30/2024 16:55 14 170.64
04/30/2024 16:55 97 170.64
04/30/2024 16:55 10 170.62
04/30/2024 16:55 15 170.64
04/30/2024 16:55 271 170.66
04/30/2024 16:55 58 170.64
04/30/2024 16:55 2 170.64
04/30/2024 16:55 156 170.64
04/30/2024 16:55 1 170.64
04/30/2024 16:55 5 170.62
04/30/2024 16:55 9 170.64
04/30/2024 16:55 174 170.66
04/30/2024 16:55 497 170.66
04/30/2024 16:55 74 170.66
04/30/2024 16:55 10 170.64
04/30/2024 16:55 103 170.66
04/30/2024 16:55 4 170.66
04/30/2024 16:55 59 170.66
04/30/2024 16:55 170 170.68
04/30/2024 16:55 159 170.70
04/30/2024 16:54 21 170.70
04/30/2024 16:54 62 170.70
04/30/2024 16:54 330 170.70
04/30/2024 16:54 69 170.70
04/30/2024 16:54 400 170.70
04/30/2024 16:54 40 170.68
04/30/2024 16:54 86 170.70
04/30/2024 16:54 10 170.70
04/30/2024 16:54 81 170.70
04/30/2024 16:54 192 170.70
04/30/2024 16:54 15 170.70
04/30/2024 16:54 276 170.70
04/30/2024 16:54 15 170.70
04/30/2024 16:54 10 170.68
04/30/2024 16:54 315 170.70
04/30/2024 16:54 10 170.70
04/30/2024 16:54 71 170.72
04/30/2024 16:54 10 170.72
04/30/2024 16:54 10 170.72
04/30/2024 16:54 64 170.74
04/30/2024 16:54 60 170.74
04/30/2024 16:54 20 170.74
04/30/2024 16:53 110 170.74
04/30/2024 16:53 286 170.74
04/30/2024 16:53 201 170.74
04/30/2024 16:53 200 170.74
04/30/2024 16:53 111 170.74
04/30/2024 16:53 444 170.74
04/30/2024 16:53 116 170.76
04/30/2024 16:53 115 170.76
04/30/2024 16:53 116 170.76
04/30/2024 16:53 10 170.76
04/30/2024 16:53 204 170.78
04/30/2024 16:53 246 170.78
04/30/2024 16:53 103 170.78
04/30/2024 16:53 59 170.78
04/30/2024 16:53 64 170.78
04/30/2024 16:53 249 170.78
04/30/2024 16:53 329 170.76
04/30/2024 16:53 25 170.74
04/30/2024 16:53 200 170.74
04/30/2024 16:53 109 170.74
04/30/2024 16:53 85 170.72
04/30/2024 16:53 101 170.72
04/30/2024 16:53 40 170.72
04/30/2024 16:53 47 170.72
04/30/2024 16:53 10 170.72
04/30/2024 16:53 10 170.72
04/30/2024 16:53 259 170.74
04/30/2024 16:53 96 170.76
04/30/2024 16:53 101 170.76
04/30/2024 16:53 46 170.76
04/30/2024 16:53 277 170.76
04/30/2024 16:53 171 170.76
04/30/2024 16:52 152 170.76
04/30/2024 16:52 32 170.76
04/30/2024 16:52 112 170.76
04/30/2024 16:52 110 170.78
04/30/2024 16:52 148 170.78
04/30/2024 16:52 37 170.78
04/30/2024 16:52 83 170.80
04/30/2024 16:52 130 170.80
04/30/2024 16:52 187 170.82
04/30/2024 16:52 50 170.82
04/30/2024 16:52 53 170.82
04/30/2024 16:52 135 170.84
04/30/2024 16:51 54 170.82
04/30/2024 16:51 13 170.82
04/30/2024 16:51 21 170.82
04/30/2024 16:51 13 170.82
04/30/2024 16:51 22 170.84
04/30/2024 16:51 36 170.82
04/30/2024 16:50 10 170.82
04/30/2024 16:50 360 170.86
04/30/2024 16:50 8 170.88
04/30/2024 16:50 150 170.88
04/30/2024 16:50 63 170.88
04/30/2024 16:50 86 170.90
04/30/2024 16:50 63 170.90
04/30/2024 16:50 182 170.90
04/30/2024 16:50 78 170.88
04/30/2024 16:50 10 170.88
04/30/2024 16:50 2 170.90
04/30/2024 16:50 36 170.90
04/30/2024 16:50 61 170.90
04/30/2024 16:50 34 170.90
04/30/2024 16:50 353 170.90
04/30/2024 16:50 63 170.92
04/30/2024 16:50 76 170.92
04/30/2024 16:50 62 170.92
04/30/2024 16:50 53 170.92
04/30/2024 16:49 390 170.92
04/30/2024 16:49 87 170.92
04/30/2024 16:49 10 170.90
04/30/2024 16:49 63 170.92
04/30/2024 16:49 219 170.92
04/30/2024 16:49 36 170.92
04/30/2024 16:49 57 170.90
04/30/2024 16:49 203 170.88
04/30/2024 16:49 18 170.88
04/30/2024 16:48 239 170.86
04/30/2024 16:48 86 170.86
04/30/2024 16:48 52 170.86
04/30/2024 16:48 86 170.86
04/30/2024 16:48 10 170.84
04/30/2024 16:48 110 170.86
04/30/2024 16:48 88 170.86
04/30/2024 16:47 25 170.88
04/30/2024 16:47 10 170.86
04/30/2024 16:47 10 170.86
04/30/2024 16:47 8 170.88
04/30/2024 16:47 26 170.90
04/30/2024 16:47 71 170.92
04/30/2024 16:47 94 170.92
04/30/2024 16:47 1 170.94
04/30/2024 16:47 61 170.94
04/30/2024 16:47 112 170.94
04/30/2024 16:47 6 170.94
04/30/2024 16:47 7 170.94
04/30/2024 16:47 7 170.94
04/30/2024 16:47 7 170.94
04/30/2024 16:47 49 170.94
04/30/2024 16:47 2 170.94
04/30/2024 16:46 36 170.92
04/30/2024 16:46 24 170.92
04/30/2024 16:46 71 170.92
04/30/2024 16:46 10 170.90
04/30/2024 16:46 33 170.90
04/30/2024 16:46 61 170.86
04/30/2024 16:46 250 170.86
04/30/2024 16:46 60 170.88
04/30/2024 16:46 7 170.90
04/30/2024 16:46 62 170.90
04/30/2024 16:46 62 170.90
04/30/2024 16:45 91 170.88
04/30/2024 16:45 15 170.84
04/30/2024 16:45 2 170.84
04/30/2024 16:45 1 170.86
04/30/2024 16:45 44 170.86
04/30/2024 16:45 62 170.88
04/30/2024 16:45 3 170.88
04/30/2024 16:45 7 170.88
04/30/2024 16:45 3 170.90
04/30/2024 16:45 61 170.90
04/30/2024 16:45 47 170.92
04/30/2024 16:45 45 170.90
04/30/2024 16:45 70 170.88
04/30/2024 16:45 107 170.88
04/30/2024 16:45 52 170.88
04/30/2024 16:45 163 170.88
04/30/2024 16:45 200 170.88
04/30/2024 16:45 67 170.88
04/30/2024 16:44 124 170.86
04/30/2024 16:44 5 170.86
04/30/2024 16:44 92 170.84
04/30/2024 16:44 33 170.84
04/30/2024 16:44 36 170.82
04/30/2024 16:44 2 170.82
04/30/2024 16:44 26 170.82
04/30/2024 16:44 20 170.82
04/30/2024 16:44 118 170.82
04/30/2024 16:44 114 170.82
04/30/2024 16:44 96 170.82
04/30/2024 16:43 51 170.84
04/30/2024 16:43 35 170.84
04/30/2024 16:43 44 170.84
04/30/2024 16:43 70 170.82
04/30/2024 16:43 26 170.78
04/30/2024 16:43 224 170.80
04/30/2024 16:43 128 170.80
04/30/2024 16:43 212 170.80
04/30/2024 16:43 157 170.78
04/30/2024 16:43 65 170.78
04/30/2024 16:43 108 170.78
04/30/2024 16:43 154 170.78
04/30/2024 16:43 133 170.80
04/30/2024 16:43 35 170.80
04/30/2024 16:42 96 170.80
04/30/2024 16:42 69 170.80
04/30/2024 16:42 32 170.80
04/30/2024 16:42 24 170.80
04/30/2024 16:42 262 170.78
04/30/2024 16:42 98 170.80
04/30/2024 16:42 79 170.82
04/30/2024 16:42 82 170.82
04/30/2024 16:42 1 170.80
04/30/2024 16:42 33 170.80
04/30/2024 16:42 66 170.80
04/30/2024 16:42 10 170.80
04/30/2024 16:42 108 170.80
04/30/2024 16:42 149 170.80
04/30/2024 16:42 32 170.82
04/30/2024 16:42 172 170.82
04/30/2024 16:41 60 170.82
04/30/2024 16:41 98 170.84
04/30/2024 16:41 81 170.82
04/30/2024 16:41 95 170.84
04/30/2024 16:41 222 170.84
04/30/2024 16:41 40 170.84
04/30/2024 16:41 44 170.82
04/30/2024 16:41 34 170.80
04/30/2024 16:41 164 170.78
04/30/2024 16:41 168 170.78
04/30/2024 16:41 128 170.80
04/30/2024 16:41 44 170.80
04/30/2024 16:41 10 170.82
04/30/2024 16:41 33 170.78
04/30/2024 16:41 99 170.78
04/30/2024 16:41 56 170.78
04/30/2024 16:41 8 170.78
04/30/2024 16:40 10 170.78
04/30/2024 16:40 25 170.78
04/30/2024 16:40 80 170.78
04/30/2024 16:40 6 170.78
04/30/2024 16:40 2 170.78
04/30/2024 16:40 144 170.80
04/30/2024 16:40 83 170.80
04/30/2024 16:40 77 170.82
04/30/2024 16:40 31 170.82
04/30/2024 16:40 16 170.82
04/30/2024 16:39 42 170.82
04/30/2024 16:39 18 170.82
04/30/2024 16:39 286 170.82
04/30/2024 16:39 70 170.84
04/30/2024 16:39 64 170.84
04/30/2024 16:39 45 170.82
04/30/2024 16:39 33 170.80
04/30/2024 16:39 60 170.80