Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.05.2024 -
17:35:19
|
Geld
15.05.2024 -
17:30:00
|
Geld Volumen |
Brief
15.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
292.90
+3.40
(
+1.17% )
|
292.20
|
10 |
292.40
|
19 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/15/2024 17:30 | 1 | 292.30 |
| 05/15/2024 17:30 | 2 | 292.30 |
| 05/15/2024 17:29 | 7 | 292.50 |
| 05/15/2024 17:29 | 80 | 292.50 |
| 05/15/2024 17:29 | 2 | 292.50 |
| 05/15/2024 17:29 | 11 | 292.50 |
| 05/15/2024 17:29 | 2 | 292.50 |
| 05/15/2024 17:29 | 12 | 292.50 |
| 05/15/2024 17:29 | 57 | 292.50 |
| 05/15/2024 17:29 | 100 | 292.40 |
| 05/15/2024 17:29 | 50 | 292.40 |
| 05/15/2024 17:29 | 16 | 292.40 |
| 05/15/2024 17:29 | 50 | 292.40 |
| 05/15/2024 17:28 | 221 | 292.40 |
| 05/15/2024 17:28 | 20 | 292.40 |
| 05/15/2024 17:28 | 32 | 292.30 |
| 05/15/2024 17:28 | 207 | 292.20 |
| 05/15/2024 17:28 | 88 | 292.20 |
| 05/15/2024 17:28 | 1 | 292.30 |
| 05/15/2024 17:27 | 26 | 292.40 |
| 05/15/2024 17:27 | 2 | 292.40 |
| 05/15/2024 17:27 | 81 | 292.40 |
| 05/15/2024 17:27 | 14 | 292.40 |
| 05/15/2024 17:27 | 55 | 292.30 |
| 05/15/2024 17:27 | 1 | 292.40 |
| 05/15/2024 17:27 | 198 | 292.40 |
| 05/15/2024 17:26 | 21 | 292.30 |
| 05/15/2024 17:26 | 18 | 292.30 |
| 05/15/2024 17:26 | 82 | 292.30 |
| 05/15/2024 17:26 | 12 | 292.20 |
| 05/15/2024 17:26 | 158 | 292.20 |
| 05/15/2024 17:26 | 38 | 292.10 |
| 05/15/2024 17:26 | 26 | 292.10 |
| 05/15/2024 17:26 | 85 | 292.10 |
| 05/15/2024 17:25 | 12 | 292.00 |
| 05/15/2024 17:25 | 75 | 291.90 |
| 05/15/2024 17:25 | 1 | 292.00 |
| 05/15/2024 17:25 | 46 | 292.10 |
| 05/15/2024 17:25 | 86 | 292.00 |
| 05/15/2024 17:25 | 187 | 292.10 |
| 05/15/2024 17:25 | 4 | 291.90 |
| 05/15/2024 17:25 | 21 | 292.00 |
| 05/15/2024 17:25 | 78 | 292.00 |
| 05/15/2024 17:25 | 100 | 292.00 |
| 05/15/2024 17:25 | 5 | 292.00 |
| 05/15/2024 17:24 | 40 | 291.80 |
| 05/15/2024 17:24 | 19 | 291.80 |
| 05/15/2024 17:24 | 16 | 291.80 |
| 05/15/2024 17:24 | 120 | 291.90 |
| 05/15/2024 17:22 | 19 | 291.80 |
| 05/15/2024 17:22 | 75 | 291.80 |
| 05/15/2024 17:21 | 33 | 291.80 |
| 05/15/2024 17:21 | 102 | 291.70 |
| 05/15/2024 17:21 | 15 | 291.80 |
| 05/15/2024 17:21 | 43 | 291.80 |
| 05/15/2024 17:21 | 26 | 291.80 |
| 05/15/2024 17:21 | 27 | 291.80 |
| 05/15/2024 17:21 | 87 | 291.90 |
| 05/15/2024 17:21 | 13 | 292.00 |
| 05/15/2024 17:21 | 50 | 292.00 |
| 05/15/2024 17:21 | 50 | 292.00 |
| 05/15/2024 17:21 | 47 | 292.10 |
| 05/15/2024 17:21 | 21 | 292.00 |
| 05/15/2024 17:21 | 137 | 292.00 |
| 05/15/2024 17:21 | 19 | 291.80 |
| 05/15/2024 17:21 | 12 | 291.90 |
| 05/15/2024 17:21 | 2 | 291.90 |
| 05/15/2024 17:21 | 35 | 291.90 |
| 05/15/2024 17:21 | 30 | 291.90 |
| 05/15/2024 17:21 | 12 | 291.80 |
| 05/15/2024 17:21 | 88 | 291.90 |
| 05/15/2024 17:20 | 9 | 291.80 |
| 05/15/2024 17:20 | 22 | 291.80 |
| 05/15/2024 17:20 | 1 | 291.80 |
| 05/15/2024 17:20 | 1 | 291.80 |
| 05/15/2024 17:20 | 21 | 291.70 |
| 05/15/2024 17:20 | 219 | 291.80 |
| 05/15/2024 17:20 | 58 | 291.90 |
| 05/15/2024 17:20 | 19 | 292.00 |
| 05/15/2024 17:20 | 40 | 292.00 |
| 05/15/2024 17:20 | 3 | 292.00 |
| 05/15/2024 17:20 | 73 | 292.20 |
| 05/15/2024 17:20 | 12 | 292.00 |
| 05/15/2024 17:20 | 64 | 292.00 |
| 05/15/2024 17:20 | 7 | 292.00 |
| 05/15/2024 17:20 | 26 | 292.10 |
| 05/15/2024 17:19 | 36 | 292.10 |
| 05/15/2024 17:19 | 39 | 292.00 |
| 05/15/2024 17:18 | 10 | 292.00 |
| 05/15/2024 17:18 | 4 | 292.00 |
| 05/15/2024 17:18 | 10 | 292.00 |
| 05/15/2024 17:18 | 54 | 292.00 |
| 05/15/2024 17:17 | 38 | 292.20 |
| 05/15/2024 17:17 | 18 | 292.30 |
| 05/15/2024 17:17 | 41 | 292.20 |
| 05/15/2024 17:17 | 69 | 292.20 |
| 05/15/2024 17:17 | 39 | 292.30 |
| 05/15/2024 17:17 | 145 | 292.20 |
| 05/15/2024 17:17 | 50 | 292.20 |
| 05/15/2024 17:17 | 20 | 292.20 |
| 05/15/2024 17:17 | 59 | 292.10 |
| 05/15/2024 17:17 | 21 | 292.10 |
| 05/15/2024 17:17 | 44 | 292.00 |
| 05/15/2024 17:17 | 16 | 292.00 |
| 05/15/2024 17:17 | 1 | 292.00 |
| 05/15/2024 17:17 | 11 | 292.10 |
| 05/15/2024 17:17 | 57 | 292.10 |
| 05/15/2024 17:17 | 8 | 292.20 |
| 05/15/2024 17:17 | 35 | 292.20 |
| 05/15/2024 17:17 | 17 | 292.40 |
| 05/15/2024 17:17 | 44 | 292.30 |
| 05/15/2024 17:17 | 35 | 292.40 |
| 05/15/2024 17:16 | 43 | 292.50 |
| 05/15/2024 17:16 | 33 | 292.60 |
| 05/15/2024 17:16 | 38 | 292.70 |
| 05/15/2024 17:16 | 82 | 292.60 |
| 05/15/2024 17:16 | 40 | 292.60 |
| 05/15/2024 17:16 | 106 | 292.60 |
| 05/15/2024 17:16 | 148 | 292.60 |
| 05/15/2024 17:16 | 40 | 292.50 |
| 05/15/2024 17:16 | 8 | 292.50 |
| 05/15/2024 17:16 | 59 | 292.50 |
| 05/15/2024 17:16 | 84 | 292.50 |
| 05/15/2024 17:15 | 20 | 292.40 |
| 05/15/2024 17:15 | 43 | 292.40 |
| 05/15/2024 17:15 | 20 | 292.40 |
| 05/15/2024 17:15 | 21 | 292.40 |
| 05/15/2024 17:15 | 11 | 292.40 |
| 05/15/2024 17:14 | 21 | 292.50 |
| 05/15/2024 17:14 | 59 | 292.50 |
| 05/15/2024 17:14 | 6 | 292.50 |
| 05/15/2024 17:13 | 36 | 292.50 |
| 05/15/2024 17:13 | 7 | 292.50 |
| 05/15/2024 17:13 | 21 | 292.50 |
| 05/15/2024 17:13 | 320 | 292.50 |
| 05/15/2024 17:11 | 44 | 292.30 |
| 05/15/2024 17:11 | 45 | 292.40 |
| 05/15/2024 17:11 | 11 | 292.40 |
| 05/15/2024 17:11 | 8 | 292.40 |
| 05/15/2024 17:11 | 46 | 292.40 |
| 05/15/2024 17:11 | 2 | 292.40 |
| 05/15/2024 17:11 | 16 | 292.40 |
| 05/15/2024 17:11 | 70 | 292.20 |
| 05/15/2024 17:10 | 20 | 292.20 |
| 05/15/2024 17:10 | 24 | 292.30 |
| 05/15/2024 17:10 | 33 | 292.20 |
| 05/15/2024 17:08 | 18 | 292.30 |
| 05/15/2024 17:08 | 92 | 292.40 |
| 05/15/2024 17:08 | 20 | 292.40 |
| 05/15/2024 17:08 | 20 | 292.40 |
| 05/15/2024 17:08 | 338 | 292.40 |
| 05/15/2024 17:08 | 140 | 292.30 |
| 05/15/2024 17:05 | 12 | 292.30 |
| 05/15/2024 17:05 | 67 | 292.20 |
| 05/15/2024 17:04 | 20 | 292.10 |
| 05/15/2024 17:04 | 44 | 292.00 |
| 05/15/2024 17:04 | 11 | 291.90 |
| 05/15/2024 17:04 | 50 | 291.90 |
| 05/15/2024 17:04 | 100 | 291.90 |
| 05/15/2024 17:04 | 3 | 291.90 |
| 05/15/2024 17:04 | 15 | 291.80 |
| 05/15/2024 17:04 | 51 | 291.80 |
| 05/15/2024 17:03 | 2 | 292.00 |
| 05/15/2024 17:03 | 17 | 292.00 |
| 05/15/2024 17:02 | 48 | 291.90 |
| 05/15/2024 17:02 | 42 | 292.10 |
| 05/15/2024 17:02 | 30 | 292.00 |
| 05/15/2024 17:02 | 89 | 291.90 |
| 05/15/2024 17:02 | 42 | 291.90 |
| 05/15/2024 17:01 | 39 | 292.00 |
| 05/15/2024 17:01 | 31 | 292.10 |
| 05/15/2024 17:01 | 78 | 292.10 |
| 05/15/2024 17:01 | 20 | 292.00 |
| 05/15/2024 17:01 | 100 | 292.00 |
| 05/15/2024 17:01 | 39 | 292.00 |
| 05/15/2024 16:59 | 17 | 292.10 |
| 05/15/2024 16:57 | 74 | 292.20 |
| 05/15/2024 16:57 | 20 | 292.20 |
| 05/15/2024 16:57 | 39 | 292.30 |
| 05/15/2024 16:57 | 50 | 292.30 |
| 05/15/2024 16:54 | 249 | 292.50 |
| 05/15/2024 16:54 | 30 | 292.80 |
| 05/15/2024 16:53 | 20 | 292.70 |
| 05/15/2024 16:53 | 44 | 292.60 |
| 05/15/2024 16:53 | 22 | 292.60 |
| 05/15/2024 16:53 | 25 | 292.60 |
| 05/15/2024 16:53 | 30 | 292.60 |
| 05/15/2024 16:53 | 3 | 292.60 |
| 05/15/2024 16:53 | 26 | 292.60 |
| 05/15/2024 16:53 | 30 | 292.60 |
| 05/15/2024 16:53 | 19 | 292.50 |
| 05/15/2024 16:53 | 54 | 292.50 |
| 05/15/2024 16:53 | 4 | 292.50 |
| 05/15/2024 16:53 | 26 | 292.50 |
| 05/15/2024 16:52 | 63 | 292.20 |
| 05/15/2024 16:52 | 62 | 292.30 |
| 05/15/2024 16:52 | 30 | 292.30 |
| 05/15/2024 16:52 | 11 | 292.10 |
| 05/15/2024 16:52 | 111 | 292.10 |
| 05/15/2024 16:52 | 4 | 292.20 |
| 05/15/2024 16:52 | 16 | 292.20 |
| 05/15/2024 16:52 | 95 | 292.20 |
| 05/15/2024 16:52 | 56 | 292.30 |
| 05/15/2024 16:52 | 15 | 292.30 |
| 05/15/2024 16:52 | 105 | 292.50 |
| 05/15/2024 16:50 | 71 | 292.30 |
| 05/15/2024 16:50 | 40 | 292.40 |
| 05/15/2024 16:50 | 57 | 292.40 |
| 05/15/2024 16:49 | 7 | 292.10 |
| 05/15/2024 16:49 | 10 | 292.10 |
| 05/15/2024 16:49 | 15 | 292.10 |
| 05/15/2024 16:49 | 80 | 292.00 |
| 05/15/2024 16:49 | 7 | 292.00 |
| 05/15/2024 16:49 | 223 | 291.90 |
| 05/15/2024 16:49 | 51 | 291.80 |
| 05/15/2024 16:49 | 17 | 291.60 |
| 05/15/2024 16:49 | 32 | 291.70 |
| 05/15/2024 16:49 | 17 | 291.80 |
| 05/15/2024 16:48 | 15 | 291.70 |
| 05/15/2024 16:47 | 18 | 291.70 |
| 05/15/2024 16:47 | 12 | 291.70 |
| 05/15/2024 16:47 | 36 | 291.60 |
| 05/15/2024 16:47 | 9 | 291.70 |
| 05/15/2024 16:46 | 19 | 291.80 |
| 05/15/2024 16:46 | 17 | 292.00 |
| 05/15/2024 16:46 | 23 | 291.90 |
| 05/15/2024 16:45 | 20 | 292.20 |
| 05/15/2024 16:45 | 79 | 292.20 |
| 05/15/2024 16:44 | 29 | 292.20 |
| 05/15/2024 16:44 | 20 | 292.30 |
| 05/15/2024 16:44 | 36 | 292.30 |
| 05/15/2024 16:43 | 24 | 292.40 |
| 05/15/2024 16:43 | 50 | 292.40 |
| 05/15/2024 16:43 | 30 | 292.40 |
| 05/15/2024 16:42 | 89 | 292.20 |
| 05/15/2024 16:41 | 9 | 292.00 |
| 05/15/2024 16:41 | 36 | 292.10 |
| 05/15/2024 16:41 | 12 | 292.20 |
| 05/15/2024 16:41 | 42 | 292.30 |
| 05/15/2024 16:40 | 19 | 292.40 |
| 05/15/2024 16:40 | 8 | 292.50 |
| 05/15/2024 16:40 | 53 | 292.50 |
| 05/15/2024 16:40 | 19 | 292.60 |
| 05/15/2024 16:40 | 20 | 292.60 |
| 05/15/2024 16:40 | 171 | 292.60 |
| 05/15/2024 16:40 | 11 | 292.40 |
| 05/15/2024 16:40 | 50 | 292.40 |
| 05/15/2024 16:40 | 2 | 292.40 |
| 05/15/2024 16:40 | 7 | 292.40 |
| 05/15/2024 16:40 | 50 | 292.40 |
| 05/15/2024 16:40 | 27 | 292.40 |
| 05/15/2024 16:40 | 48 | 292.30 |
| 05/15/2024 16:40 | 11 | 292.40 |
| 05/15/2024 16:40 | 62 | 292.40 |
| 05/15/2024 16:39 | 45 | 292.50 |
| 05/15/2024 16:39 | 5 | 292.70 |
| 05/15/2024 16:39 | 22 | 292.60 |
| 05/15/2024 16:39 | 12 | 292.40 |
| 05/15/2024 16:39 | 15 | 292.50 |
| 05/15/2024 16:39 | 10 | 292.50 |
| 05/15/2024 16:39 | 3 | 292.50 |
| 05/15/2024 16:38 | 17 | 292.60 |
| 05/15/2024 16:38 | 25 | 292.50 |
| 05/15/2024 16:38 | 17 | 292.60 |
| 05/15/2024 16:38 | 19 | 292.70 |
| 05/15/2024 16:38 | 47 | 292.80 |
| 05/15/2024 16:38 | 63 | 292.80 |
| 05/15/2024 16:38 | 76 | 292.90 |
| 05/15/2024 16:38 | 44 | 292.80 |
| 05/15/2024 16:36 | 1 | 292.70 |
| 05/15/2024 16:36 | 148 | 292.60 |
| 05/15/2024 16:36 | 67 | 292.70 |
| 05/15/2024 16:36 | 67 | 292.70 |
| 05/15/2024 16:36 | 60 | 292.60 |
| 05/15/2024 16:36 | 7 | 292.60 |
| 05/15/2024 16:35 | 41 | 292.60 |
| 05/15/2024 16:35 | 56 | 292.50 |
| 05/15/2024 16:35 | 19 | 292.50 |
| 05/15/2024 16:35 | 50 | 292.50 |
| 05/15/2024 16:35 | 46 | 292.40 |