Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
17:29:55
|
Geld
17.05.2024 -
17:29:59
|
Geld Volumen |
Brief
17.05.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.66
-0.14
(
-0.95% )
|
14.64
|
644 |
14.66
|
1'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:29 | 717 | 14.64 |
| 05/17/2024 17:29 | 301 | 14.66 |
| 05/17/2024 17:29 | 25 | 14.65 |
| 05/17/2024 17:29 | 248 | 14.65 |
| 05/17/2024 17:29 | 9 | 14.65 |
| 05/17/2024 17:29 | 78 | 14.65 |
| 05/17/2024 17:28 | 496 | 14.64 |
| 05/17/2024 17:28 | 204 | 14.65 |
| 05/17/2024 17:28 | 456 | 14.65 |
| 05/17/2024 17:28 | 307 | 14.64 |
| 05/17/2024 17:28 | 293 | 14.65 |
| 05/17/2024 17:27 | 194 | 14.64 |
| 05/17/2024 17:27 | 306 | 14.64 |
| 05/17/2024 17:27 | 1437 | 14.64 |
| 05/17/2024 17:27 | 225 | 14.65 |
| 05/17/2024 17:27 | 920 | 14.64 |
| 05/17/2024 17:27 | 83 | 14.64 |
| 05/17/2024 17:27 | 1250 | 14.64 |
| 05/17/2024 17:27 | 10 | 14.64 |
| 05/17/2024 17:26 | 83 | 14.65 |
| 05/17/2024 17:26 | 322 | 14.65 |
| 05/17/2024 17:26 | 219 | 14.65 |
| 05/17/2024 17:26 | 73 | 14.65 |
| 05/17/2024 17:25 | 53 | 14.65 |
| 05/17/2024 17:25 | 99 | 14.65 |
| 05/17/2024 17:25 | 152 | 14.65 |
| 05/17/2024 17:25 | 944 | 14.65 |
| 05/17/2024 17:23 | 469 | 14.65 |
| 05/17/2024 17:23 | 135 | 14.65 |
| 05/17/2024 17:23 | 192 | 14.65 |
| 05/17/2024 17:23 | 400 | 14.65 |
| 05/17/2024 17:23 | 786 | 14.66 |
| 05/17/2024 17:23 | 1600 | 14.65 |
| 05/17/2024 17:23 | 1900 | 14.65 |
| 05/17/2024 17:22 | 88 | 14.66 |
| 05/17/2024 17:22 | 1 | 14.66 |
| 05/17/2024 17:22 | 125 | 14.66 |
| 05/17/2024 17:22 | 9 | 14.66 |
| 05/17/2024 17:22 | 341 | 14.66 |
| 05/17/2024 17:22 | 305 | 14.66 |
| 05/17/2024 17:21 | 767 | 14.66 |
| 05/17/2024 17:21 | 1036 | 14.67 |
| 05/17/2024 17:20 | 335 | 14.68 |
| 05/17/2024 17:20 | 404 | 14.68 |
| 05/17/2024 17:19 | 987 | 14.67 |
| 05/17/2024 17:19 | 1 | 14.68 |
| 05/17/2024 17:19 | 249 | 14.68 |
| 05/17/2024 17:19 | 330 | 14.68 |
| 05/17/2024 17:19 | 3 | 14.68 |
| 05/17/2024 17:19 | 252 | 14.68 |
| 05/17/2024 17:19 | 348 | 14.69 |
| 05/17/2024 17:19 | 555 | 14.68 |
| 05/17/2024 17:19 | 876 | 14.68 |
| 05/17/2024 17:19 | 542 | 14.68 |
| 05/17/2024 17:18 | 252 | 14.69 |
| 05/17/2024 17:18 | 921 | 14.69 |
| 05/17/2024 17:18 | 252 | 14.69 |
| 05/17/2024 17:18 | 33 | 14.67 |
| 05/17/2024 17:18 | 85 | 14.67 |
| 05/17/2024 17:18 | 393 | 14.67 |
| 05/17/2024 17:18 | 149 | 14.67 |
| 05/17/2024 17:18 | 393 | 14.67 |
| 05/17/2024 17:18 | 77 | 14.67 |
| 05/17/2024 17:18 | 400 | 14.67 |
| 05/17/2024 17:18 | 400 | 14.67 |
| 05/17/2024 17:18 | 21 | 14.67 |
| 05/17/2024 17:18 | 241 | 14.65 |
| 05/17/2024 17:18 | 2 | 14.64 |
| 05/17/2024 17:18 | 599 | 14.64 |
| 05/17/2024 17:16 | 19 | 14.64 |
| 05/17/2024 17:16 | 219 | 14.64 |
| 05/17/2024 17:16 | 376 | 14.64 |
| 05/17/2024 17:15 | 157 | 14.64 |
| 05/17/2024 17:15 | 599 | 14.64 |
| 05/17/2024 17:15 | 94 | 14.63 |
| 05/17/2024 17:15 | 419 | 14.63 |
| 05/17/2024 17:15 | 400 | 14.63 |
| 05/17/2024 17:15 | 575 | 14.63 |
| 05/17/2024 17:15 | 152 | 14.63 |
| 05/17/2024 17:15 | 800 | 14.63 |
| 05/17/2024 17:15 | 1222 | 14.63 |
| 05/17/2024 17:15 | 305 | 14.64 |
| 05/17/2024 17:15 | 207 | 14.64 |
| 05/17/2024 17:14 | 425 | 14.64 |
| 05/17/2024 17:14 | 25 | 14.64 |
| 05/17/2024 17:10 | 322 | 14.64 |
| 05/17/2024 17:06 | 575 | 14.63 |
| 05/17/2024 17:03 | 152 | 14.64 |
| 05/17/2024 17:03 | 305 | 14.64 |
| 05/17/2024 16:59 | 230 | 14.65 |
| 05/17/2024 16:58 | 152 | 14.64 |
| 05/17/2024 16:58 | 559 | 14.64 |
| 05/17/2024 16:58 | 400 | 14.64 |
| 05/17/2024 16:55 | 401 | 14.65 |
| 05/17/2024 16:53 | 265 | 14.65 |
| 05/17/2024 16:51 | 50 | 14.65 |
| 05/17/2024 16:47 | 176 | 14.65 |
| 05/17/2024 16:47 | 530 | 14.64 |
| 05/17/2024 16:46 | 131 | 14.63 |
| 05/17/2024 16:46 | 61 | 14.64 |
| 05/17/2024 16:46 | 39 | 14.64 |
| 05/17/2024 16:46 | 488 | 14.64 |
| 05/17/2024 16:45 | 74 | 14.65 |
| 05/17/2024 16:45 | 203 | 14.65 |
| 05/17/2024 16:45 | 268 | 14.66 |
| 05/17/2024 16:45 | 741 | 14.68 |
| 05/17/2024 16:45 | 985 | 14.67 |
| 05/17/2024 16:45 | 274 | 14.66 |
| 05/17/2024 16:44 | 425 | 14.65 |
| 05/17/2024 16:44 | 2 | 14.65 |
| 05/17/2024 16:44 | 1 | 14.65 |
| 05/17/2024 16:44 | 8 | 14.65 |
| 05/17/2024 16:44 | 349 | 14.65 |
| 05/17/2024 16:44 | 427 | 14.65 |
| 05/17/2024 16:44 | 182 | 14.65 |
| 05/17/2024 16:44 | 71 | 14.66 |
| 05/17/2024 16:44 | 307 | 14.66 |
| 05/17/2024 16:44 | 800 | 14.66 |
| 05/17/2024 16:44 | 400 | 14.66 |
| 05/17/2024 16:44 | 158 | 14.67 |
| 05/17/2024 16:43 | 322 | 14.68 |
| 05/17/2024 16:43 | 263 | 14.67 |
| 05/17/2024 16:43 | 169 | 14.67 |
| 05/17/2024 16:42 | 86 | 14.66 |
| 05/17/2024 16:40 | 40 | 14.66 |
| 05/17/2024 16:40 | 333 | 14.65 |
| 05/17/2024 16:40 | 400 | 14.65 |
| 05/17/2024 16:40 | 579 | 14.64 |
| 05/17/2024 16:40 | 399 | 14.63 |
| 05/17/2024 16:40 | 759 | 14.64 |
| 05/17/2024 16:40 | 478 | 14.64 |
| 05/17/2024 16:37 | 1000 | 14.62 |
| 05/17/2024 16:31 | 167 | 14.63 |
| 05/17/2024 16:31 | 842 | 14.63 |
| 05/17/2024 16:31 | 305 | 14.62 |
| 05/17/2024 16:31 | 400 | 14.62 |
| 05/17/2024 16:31 | 35 | 14.63 |
| 05/17/2024 16:31 | 21 | 14.64 |
| 05/17/2024 16:31 | 400 | 14.64 |
| 05/17/2024 16:31 | 400 | 14.64 |
| 05/17/2024 16:31 | 1 | 14.63 |
| 05/17/2024 16:29 | 289 | 14.63 |
| 05/17/2024 16:29 | 149 | 14.63 |