Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
06.05.2024 -
17:35:44
|
Geld
06.05.2024 -
17:30:00
|
Geld Volumen |
Brief
06.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.95
+1.45
(
+1.26% )
|
116.85
|
1'187 |
116.95
|
1'103 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/06/2024 17:35 | 245533 | 116.95 |
| 05/06/2024 17:29 | 13 | 116.90 |
| 05/06/2024 17:29 | 2407 | 116.90 |
| 05/06/2024 17:29 | 767 | 116.95 |
| 05/06/2024 17:29 | 11 | 117.00 |
| 05/06/2024 17:29 | 107 | 117.00 |
| 05/06/2024 17:29 | 324 | 117.00 |
| 05/06/2024 17:29 | 500 | 116.95 |
| 05/06/2024 17:29 | 75 | 117.00 |
| 05/06/2024 17:29 | 257 | 117.00 |
| 05/06/2024 17:29 | 62 | 117.00 |
| 05/06/2024 17:29 | 1355 | 117.05 |
| 05/06/2024 17:29 | 1517 | 117.00 |
| 05/06/2024 17:29 | 26 | 117.05 |
| 05/06/2024 17:29 | 20 | 117.00 |
| 05/06/2024 17:29 | 6647 | 117.00 |
| 05/06/2024 17:29 | 35 | 117.05 |
| 05/06/2024 17:29 | 51 | 117.10 |
| 05/06/2024 17:29 | 1828 | 117.05 |
| 05/06/2024 17:29 | 34 | 117.05 |
| 05/06/2024 17:29 | 73 | 117.10 |
| 05/06/2024 17:29 | 128 | 117.10 |
| 05/06/2024 17:29 | 108 | 117.15 |
| 05/06/2024 17:29 | 357 | 117.10 |
| 05/06/2024 17:29 | 29 | 117.10 |
| 05/06/2024 17:29 | 45 | 117.10 |
| 05/06/2024 17:29 | 45 | 117.10 |
| 05/06/2024 17:29 | 53 | 117.10 |
| 05/06/2024 17:29 | 769 | 117.10 |
| 05/06/2024 17:29 | 40 | 117.10 |
| 05/06/2024 17:29 | 2809 | 117.10 |
| 05/06/2024 17:28 | 176 | 117.05 |
| 05/06/2024 17:28 | 179 | 117.10 |
| 05/06/2024 17:28 | 119 | 117.10 |
| 05/06/2024 17:28 | 73 | 117.10 |
| 05/06/2024 17:28 | 175 | 117.10 |
| 05/06/2024 17:28 | 730 | 117.10 |
| 05/06/2024 17:28 | 18 | 117.10 |
| 05/06/2024 17:28 | 299 | 117.15 |
| 05/06/2024 17:28 | 16 | 117.15 |
| 05/06/2024 17:28 | 54 | 117.15 |
| 05/06/2024 17:28 | 162 | 117.15 |
| 05/06/2024 17:28 | 118 | 117.15 |
| 05/06/2024 17:28 | 162 | 117.15 |
| 05/06/2024 17:28 | 162 | 117.15 |
| 05/06/2024 17:28 | 1465 | 117.15 |
| 05/06/2024 17:27 | 107 | 117.15 |
| 05/06/2024 17:27 | 299 | 117.15 |
| 05/06/2024 17:27 | 72 | 117.15 |
| 05/06/2024 17:27 | 1029 | 117.15 |
| 05/06/2024 17:27 | 9 | 117.20 |
| 05/06/2024 17:27 | 7 | 117.20 |
| 05/06/2024 17:27 | 54 | 117.20 |
| 05/06/2024 17:27 | 216 | 117.20 |
| 05/06/2024 17:27 | 216 | 117.20 |
| 05/06/2024 17:27 | 159 | 117.15 |
| 05/06/2024 17:27 | 4382 | 117.20 |
| 05/06/2024 17:27 | 856 | 117.25 |
| 05/06/2024 17:27 | 1434 | 117.25 |
| 05/06/2024 17:27 | 3 | 117.25 |
| 05/06/2024 17:27 | 500 | 117.25 |
| 05/06/2024 17:27 | 5 | 117.25 |
| 05/06/2024 17:26 | 216 | 117.25 |
| 05/06/2024 17:26 | 1065 | 117.25 |
| 05/06/2024 17:25 | 288 | 117.25 |
| 05/06/2024 17:25 | 2500 | 117.25 |
| 05/06/2024 17:25 | 287 | 117.30 |
| 05/06/2024 17:25 | 90 | 117.30 |
| 05/06/2024 17:25 | 75 | 117.30 |
| 05/06/2024 17:25 | 108 | 117.30 |
| 05/06/2024 17:25 | 975 | 117.30 |
| 05/06/2024 17:25 | 1000 | 117.30 |
| 05/06/2024 17:25 | 1800 | 117.25 |
| 05/06/2024 17:25 | 42 | 117.30 |
| 05/06/2024 17:24 | 10 | 117.30 |
| 05/06/2024 17:24 | 43 | 117.30 |
| 05/06/2024 17:24 | 37 | 117.30 |
| 05/06/2024 17:24 | 61 | 117.25 |
| 05/06/2024 17:24 | 3 | 117.25 |
| 05/06/2024 17:24 | 12 | 117.25 |
| 05/06/2024 17:24 | 138 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 20 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 185 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 54 | 117.25 |
| 05/06/2024 17:24 | 107 | 117.25 |
| 05/06/2024 17:24 | 125 | 117.25 |
| 05/06/2024 17:24 | 60 | 117.25 |
| 05/06/2024 17:24 | 1430 | 117.20 |
| 05/06/2024 17:23 | 228 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 54 | 117.25 |
| 05/06/2024 17:23 | 185 | 117.25 |
| 05/06/2024 17:23 | 500 | 117.25 |
| 05/06/2024 17:23 | 162 | 117.25 |
| 05/06/2024 17:23 | 162 | 117.25 |
| 05/06/2024 17:23 | 675 | 117.25 |
| 05/06/2024 17:23 | 42 | 117.20 |
| 05/06/2024 17:23 | 30 | 117.25 |
| 05/06/2024 17:22 | 107 | 117.25 |
| 05/06/2024 17:22 | 44 | 117.25 |
| 05/06/2024 17:22 | 10 | 117.25 |
| 05/06/2024 17:22 | 18 | 117.25 |
| 05/06/2024 17:22 | 239 | 117.25 |
| 05/06/2024 17:22 | 108 | 117.25 |
| 05/06/2024 17:22 | 162 | 117.25 |
| 05/06/2024 17:22 | 1372 | 117.25 |
| 05/06/2024 17:22 | 370 | 117.25 |
| 05/06/2024 17:22 | 30 | 117.30 |
| 05/06/2024 17:22 | 76 | 117.30 |
| 05/06/2024 17:22 | 75 | 117.30 |
| 05/06/2024 17:22 | 467 | 117.30 |
| 05/06/2024 17:22 | 64 | 117.30 |
| 05/06/2024 17:22 | 60 | 117.30 |
| 05/06/2024 17:22 | 72 | 117.30 |
| 05/06/2024 17:22 | 108 | 117.30 |
| 05/06/2024 17:22 | 108 | 117.30 |
| 05/06/2024 17:22 | 493 | 117.30 |
| 05/06/2024 17:22 | 434 | 117.30 |
| 05/06/2024 17:21 | 74 | 117.30 |
| 05/06/2024 17:21 | 563 | 117.30 |
| 05/06/2024 17:21 | 108 | 117.30 |
| 05/06/2024 17:21 | 108 | 117.30 |
| 05/06/2024 17:21 | 1273 | 117.30 |
| 05/06/2024 17:20 | 595 | 117.35 |
| 05/06/2024 17:20 | 561 | 117.35 |
| 05/06/2024 17:20 | 5 | 117.35 |
| 05/06/2024 17:20 | 39 | 117.30 |
| 05/06/2024 17:20 | 158 | 117.30 |
| 05/06/2024 17:20 | 161 | 117.30 |
| 05/06/2024 17:19 | 54 | 117.30 |
| 05/06/2024 17:19 | 389 | 117.30 |
| 05/06/2024 17:19 | 428 | 117.30 |
| 05/06/2024 17:19 | 48 | 117.30 |
| 05/06/2024 17:19 | 85 | 117.30 |
| 05/06/2024 17:19 | 71 | 117.30 |
| 05/06/2024 17:19 | 107 | 117.30 |
| 05/06/2024 17:19 | 581 | 117.30 |
| 05/06/2024 17:19 | 10 | 117.30 |
| 05/06/2024 17:19 | 10 | 117.30 |
| 05/06/2024 17:19 | 165 | 117.30 |
| 05/06/2024 17:19 | 216 | 117.30 |
| 05/06/2024 17:19 | 622 | 117.30 |
| 05/06/2024 17:18 | 400 | 117.35 |
| 05/06/2024 17:18 | 71 | 117.30 |
| 05/06/2024 17:18 | 107 | 117.30 |
| 05/06/2024 17:18 | 713 | 117.30 |
| 05/06/2024 17:17 | 75 | 117.30 |
| 05/06/2024 17:17 | 47 | 117.30 |
| 05/06/2024 17:17 | 14 | 117.30 |
| 05/06/2024 17:17 | 176 | 117.30 |
| 05/06/2024 17:16 | 11 | 117.30 |
| 05/06/2024 17:16 | 175 | 117.25 |
| 05/06/2024 17:16 | 64 | 117.25 |
| 05/06/2024 17:16 | 60 | 117.25 |
| 05/06/2024 17:16 | 74 | 117.25 |
| 05/06/2024 17:16 | 75 | 117.25 |
| 05/06/2024 17:16 | 176 | 117.25 |
| 05/06/2024 17:15 | 12 | 117.25 |
| 05/06/2024 17:14 | 42 | 117.20 |
| 05/06/2024 17:14 | 122 | 117.20 |
| 05/06/2024 17:14 | 316 | 117.20 |
| 05/06/2024 17:14 | 30 | 117.25 |
| 05/06/2024 17:14 | 50 | 117.25 |
| 05/06/2024 17:13 | 33 | 117.20 |
| 05/06/2024 17:13 | 36 | 117.20 |
| 05/06/2024 17:13 | 192 | 117.20 |
| 05/06/2024 17:13 | 466 | 117.20 |
| 05/06/2024 17:13 | 267 | 117.20 |
| 05/06/2024 17:13 | 886 | 117.20 |
| 05/06/2024 17:12 | 71 | 117.25 |
| 05/06/2024 17:12 | 56 | 117.25 |
| 05/06/2024 17:12 | 72 | 117.25 |
| 05/06/2024 17:12 | 72 | 117.25 |
| 05/06/2024 17:12 | 150 | 117.30 |
| 05/06/2024 17:12 | 9 | 117.25 |
| 05/06/2024 17:12 | 107 | 117.25 |
| 05/06/2024 17:12 | 195 | 117.25 |
| 05/06/2024 17:12 | 239 | 117.20 |
| 05/06/2024 17:12 | 576 | 117.20 |
| 05/06/2024 17:12 | 175 | 117.15 |
| 05/06/2024 17:12 | 92 | 117.20 |
| 05/06/2024 17:12 | 434 | 117.20 |
| 05/06/2024 17:12 | 86 | 117.20 |
| 05/06/2024 17:12 | 107 | 117.20 |
| 05/06/2024 17:12 | 139 | 117.20 |
| 05/06/2024 17:12 | 215 | 117.20 |
| 05/06/2024 17:12 | 124 | 117.20 |
| 05/06/2024 17:11 | 200 | 117.25 |
| 05/06/2024 17:11 | 21 | 117.25 |
| 05/06/2024 17:11 | 401 | 117.25 |
| 05/06/2024 17:09 | 3 | 117.20 |
| 05/06/2024 17:09 | 15 | 117.25 |
| 05/06/2024 17:09 | 80 | 117.20 |
| 05/06/2024 17:09 | 70 | 117.25 |
| 05/06/2024 17:09 | 208 | 117.25 |
| 05/06/2024 17:09 | 200 | 117.25 |
| 05/06/2024 17:07 | 30 | 117.25 |
| 05/06/2024 17:05 | 76 | 117.20 |
| 05/06/2024 17:05 | 31 | 117.20 |
| 05/06/2024 17:05 | 18 | 117.20 |
| 05/06/2024 17:05 | 127 | 117.20 |
| 05/06/2024 17:05 | 82 | 117.20 |
| 05/06/2024 17:03 | 136 | 117.20 |
| 05/06/2024 17:03 | 54 | 117.20 |
| 05/06/2024 17:03 | 148 | 117.20 |
| 05/06/2024 17:03 | 74 | 117.20 |
| 05/06/2024 17:03 | 287 | 117.20 |
| 05/06/2024 17:03 | 20 | 117.20 |
| 05/06/2024 17:03 | 32 | 117.20 |
| 05/06/2024 17:03 | 3 | 117.20 |
| 05/06/2024 17:03 | 93 | 117.20 |
| 05/06/2024 17:03 | 93 | 117.20 |
| 05/06/2024 17:02 | 70 | 117.20 |
| 05/06/2024 17:02 | 32 | 117.20 |
| 05/06/2024 17:02 | 206 | 117.20 |
| 05/06/2024 17:02 | 206 | 117.20 |
| 05/06/2024 17:02 | 75 | 117.20 |
| 05/06/2024 17:02 | 110 | 117.20 |
| 05/06/2024 17:01 | 72 | 117.20 |
| 05/06/2024 17:01 | 874 | 117.20 |
| 05/06/2024 17:01 | 68 | 117.25 |
| 05/06/2024 17:00 | 74 | 117.25 |
| 05/06/2024 17:00 | 91 | 117.25 |
| 05/06/2024 16:59 | 110 | 117.30 |
| 05/06/2024 16:59 | 46 | 117.25 |
| 05/06/2024 16:59 | 54 | 117.25 |
| 05/06/2024 16:59 | 63 | 117.25 |
| 05/06/2024 16:59 | 67 | 117.25 |
| 05/06/2024 16:59 | 69 | 117.25 |
| 05/06/2024 16:59 | 71 | 117.25 |
| 05/06/2024 16:59 | 53 | 117.25 |
| 05/06/2024 16:59 | 13 | 117.25 |
| 05/06/2024 16:59 | 748 | 117.25 |
| 05/06/2024 16:58 | 50 | 117.30 |
| 05/06/2024 16:56 | 10 | 117.30 |
| 05/06/2024 16:56 | 5 | 117.30 |
| 05/06/2024 16:56 | 70 | 117.30 |
| 05/06/2024 16:56 | 72 | 117.30 |
| 05/06/2024 16:55 | 60 | 117.30 |
| 05/06/2024 16:55 | 32 | 117.30 |
| 05/06/2024 16:55 | 37 | 117.30 |
| 05/06/2024 16:55 | 87 | 117.30 |
| 05/06/2024 16:55 | 83 | 117.30 |
| 05/06/2024 16:55 | 177 | 117.30 |
| 05/06/2024 16:55 | 36 | 117.35 |
| 05/06/2024 16:55 | 100 | 117.30 |
| 05/06/2024 16:55 | 70 | 117.30 |
| 05/06/2024 16:55 | 148 | 117.30 |
| 05/06/2024 16:53 | 239 | 117.30 |
| 05/06/2024 16:53 | 67 | 117.30 |
| 05/06/2024 16:53 | 103 | 117.30 |
| 05/06/2024 16:53 | 50 | 117.30 |
| 05/06/2024 16:52 | 203 | 117.25 |
| 05/06/2024 16:52 | 81 | 117.25 |
| 05/06/2024 16:52 | 1138 | 117.25 |
| 05/06/2024 16:52 | 500 | 117.25 |
| 05/06/2024 16:52 | 96 | 117.25 |
| 05/06/2024 16:51 | 20 | 117.20 |
| 05/06/2024 16:51 | 10 | 117.20 |
| 05/06/2024 16:50 | 68 | 117.20 |
| 05/06/2024 16:50 | 41 | 117.15 |
| 05/06/2024 16:50 | 99 | 117.20 |
| 05/06/2024 16:50 | 239 | 117.20 |
| 05/06/2024 16:50 | 33 | 117.25 |
| 05/06/2024 16:49 | 66 | 117.20 |
| 05/06/2024 16:48 | 206 | 117.15 |
| 05/06/2024 16:48 | 1 | 117.15 |
| 05/06/2024 16:48 | 39 | 117.10 |
| 05/06/2024 16:48 | 69 | 117.15 |
| 05/06/2024 16:48 | 85 | 117.15 |
| 05/06/2024 16:48 | 157 | 117.10 |
| 05/06/2024 16:47 | 174 | 117.10 |
| 05/06/2024 16:47 | 91 | 117.10 |
| 05/06/2024 16:47 | 513 | 117.10 |
| 05/06/2024 16:47 | 24 | 117.10 |
| 05/06/2024 16:47 | 106 | 117.15 |
| 05/06/2024 16:47 | 213 | 117.15 |
| 05/06/2024 16:47 | 1426 | 117.15 |
| 05/06/2024 16:47 | 20 | 117.15 |
| 05/06/2024 16:46 | 338 | 117.20 |
| 05/06/2024 16:46 | 265 | 117.20 |
| 05/06/2024 16:46 | 200 | 117.20 |
| 05/06/2024 16:44 | 67 | 117.20 |
| 05/06/2024 16:44 | 207 | 117.20 |
| 05/06/2024 16:43 | 29 | 117.25 |
| 05/06/2024 16:43 | 21 | 117.25 |
| 05/06/2024 16:43 | 184 | 117.25 |
| 05/06/2024 16:43 | 10 | 117.25 |
| 05/06/2024 16:41 | 69 | 117.20 |
| 05/06/2024 16:41 | 277 | 117.20 |
| 05/06/2024 16:40 | 2 | 117.20 |
| 05/06/2024 16:40 | 125 | 117.20 |
| 05/06/2024 16:40 | 777 | 117.20 |
| 05/06/2024 16:40 | 12 | 117.20 |
| 05/06/2024 16:40 | 69 | 117.20 |
| 05/06/2024 16:40 | 192 | 117.20 |
| 05/06/2024 16:40 | 478 | 117.20 |
| 05/06/2024 16:40 | 239 | 117.25 |
| 05/06/2024 16:40 | 304 | 117.25 |
| 05/06/2024 16:40 | 385 | 117.25 |
| 05/06/2024 16:40 | 41 | 117.25 |
| 05/06/2024 16:40 | 67 | 117.30 |
| 05/06/2024 16:40 | 41 | 117.30 |
| 05/06/2024 16:40 | 1959 | 117.25 |
| 05/06/2024 16:39 | 12 | 117.25 |
| 05/06/2024 16:39 | 629 | 117.25 |
| 05/06/2024 16:39 | 71 | 117.20 |
| 05/06/2024 16:39 | 68 | 117.20 |
| 05/06/2024 16:39 | 67 | 117.20 |
| 05/06/2024 16:39 | 70 | 117.20 |
| 05/06/2024 16:39 | 86 | 117.20 |
| 05/06/2024 16:39 | 67 | 117.20 |
| 05/06/2024 16:39 | 115 | 117.20 |
| 05/06/2024 16:39 | 100 | 117.20 |
| 05/06/2024 16:39 | 68 | 117.20 |
| 05/06/2024 16:38 | 250 | 117.25 |
| 05/06/2024 16:38 | 5 | 117.25 |
| 05/06/2024 16:38 | 213 | 117.20 |
| 05/06/2024 16:37 | 284 | 117.20 |
| 05/06/2024 16:37 | 98 | 117.20 |
| 05/06/2024 16:37 | 239 | 117.20 |
| 05/06/2024 16:37 | 100 | 117.25 |
| 05/06/2024 16:37 | 64 | 117.20 |
| 05/06/2024 16:37 | 71 | 117.20 |
| 05/06/2024 16:36 | 69 | 117.20 |
| 05/06/2024 16:36 | 147 | 117.20 |
| 05/06/2024 16:36 | 156 | 117.15 |
| 05/06/2024 16:35 | 233 | 117.15 |
| 05/06/2024 16:35 | 69 | 117.15 |
| 05/06/2024 16:35 | 72 | 117.15 |