Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
18:00:00
|
Geld
10.05.2024 -
17:29:35
|
Geld Volumen |
Brief
10.05.2024 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
+0.116
(
+2.58% )
|
4.63
|
33'383 |
4.635
|
1'408 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:29 | 293 | 4.61 |
| 05/10/2024 17:29 | 4000 | 4.61 |
| 05/10/2024 17:29 | 4990 | 4.61 |
| 05/10/2024 17:29 | 3780 | 4.61 |
| 05/10/2024 17:29 | 21011 | 4.61 |
| 05/10/2024 17:29 | 4277 | 4.61 |
| 05/10/2024 17:29 | 200 | 4.61 |
| 05/10/2024 17:29 | 11814 | 4.61 |
| 05/10/2024 17:29 | 10978 | 4.61 |
| 05/10/2024 17:29 | 27269 | 4.61 |
| 05/10/2024 17:29 | 31 | 4.61 |
| 05/10/2024 17:29 | 1000 | 4.61 |
| 05/10/2024 17:29 | 5849 | 4.61 |
| 05/10/2024 17:29 | 3564 | 4.61 |
| 05/10/2024 17:29 | 10682 | 4.61 |
| 05/10/2024 17:29 | 334 | 4.61 |
| 05/10/2024 17:29 | 25193 | 4.61 |
| 05/10/2024 17:29 | 22372 | 4.61 |
| 05/10/2024 17:29 | 20434 | 4.61 |
| 05/10/2024 17:29 | 17345 | 4.61 |
| 05/10/2024 17:29 | 11489 | 4.61 |
| 05/10/2024 17:29 | 24958 | 4.61 |
| 05/10/2024 17:29 | 455 | 4.61 |
| 05/10/2024 17:29 | 3847 | 4.61 |
| 05/10/2024 17:29 | 881 | 4.61 |
| 05/10/2024 17:29 | 881 | 4.61 |
| 05/10/2024 17:29 | 21011 | 4.61 |
| 05/10/2024 17:29 | 12234 | 4.61 |
| 05/10/2024 17:29 | 12234 | 4.61 |
| 05/10/2024 17:29 | 216 | 4.61 |
| 05/10/2024 17:29 | 13762 | 4.61 |
| 05/10/2024 17:29 | 13636 | 4.61 |
| 05/10/2024 17:29 | 4427 | 4.61 |
| 05/10/2024 17:29 | 5000 | 4.61 |
| 05/10/2024 17:29 | 500 | 4.61 |
| 05/10/2024 17:29 | 400 | 4.61 |
| 05/10/2024 17:29 | 50000 | 4.61 |
| 05/10/2024 17:29 | 4 | 4.61 |
| 05/10/2024 17:29 | 100 | 4.61 |
| 05/10/2024 17:29 | 216 | 4.61 |
| 05/10/2024 17:29 | 52000 | 4.61 |
| 05/10/2024 17:29 | 15637 | 4.61 |
| 05/10/2024 17:29 | 8559 | 4.61 |
| 05/10/2024 17:29 | 17542 | 4.61 |
| 05/10/2024 17:29 | 8262 | 4.61 |
| 05/10/2024 17:29 | 10000 | 4.61 |
| 05/10/2024 17:29 | 50000 | 4.61 |
| 05/10/2024 17:29 | 827 | 4.61 |
| 05/10/2024 17:29 | 20184 | 4.61 |
| 05/10/2024 17:29 | 1013 | 4.61 |
| 05/10/2024 17:29 | 879 | 4.61 |
| 05/10/2024 17:29 | 879 | 4.61 |
| 05/10/2024 17:29 | 19671 | 4.61 |
| 05/10/2024 17:29 | 3780 | 4.61 |
| 05/10/2024 17:29 | 8959 | 4.61 |
| 05/10/2024 17:29 | 6491 | 4.61 |
| 05/10/2024 17:29 | 1744 | 4.61 |
| 05/10/2024 17:29 | 322 | 4.61 |
| 05/10/2024 17:29 | 6359 | 4.61 |
| 05/10/2024 17:29 | 13699 | 4.61 |
| 05/10/2024 17:29 | 8582 | 4.61 |
| 05/10/2024 17:29 | 27719 | 4.61 |
| 05/10/2024 17:29 | 6793 | 4.61 |
| 05/10/2024 17:29 | 30000 | 4.61 |
| 05/10/2024 17:29 | 583 | 4.61 |
| 05/10/2024 17:29 | 14800 | 4.61 |
| 05/10/2024 17:29 | 1600 | 4.61 |
| 05/10/2024 17:29 | 12513 | 4.61 |
| 05/10/2024 17:29 | 3887 | 4.61 |
| 05/10/2024 17:29 | 27631 | 4.61 |
| 05/10/2024 17:29 | 22369 | 4.61 |
| 05/10/2024 17:29 | 743 | 4.61 |
| 05/10/2024 17:29 | 3457 | 4.61 |
| 05/10/2024 17:29 | 21011 | 4.61 |
| 05/10/2024 17:29 | 3281 | 4.61 |
| 05/10/2024 17:29 | 41088 | 4.61 |
| 05/10/2024 17:29 | 6837 | 4.61 |
| 05/10/2024 17:29 | 36981 | 4.61 |
| 05/10/2024 17:29 | 13962 | 4.61 |
| 05/10/2024 17:29 | 246 | 4.61 |
| 05/10/2024 17:29 | 9225 | 4.61 |
| 05/10/2024 17:29 | 81 | 4.61 |
| 05/10/2024 17:29 | 372 | 4.61 |
| 05/10/2024 17:29 | 39252 | 4.61 |
| 05/10/2024 17:29 | 2412 | 4.61 |
| 05/10/2024 17:29 | 265 | 4.61 |
| 05/10/2024 17:29 | 53 | 4.61 |
| 05/10/2024 17:29 | 23817 | 4.61 |
| 05/10/2024 17:29 | 12222 | 4.61 |
| 05/10/2024 17:29 | 10085 | 4.61 |
| 05/10/2024 17:29 | 10615 | 4.61 |
| 05/10/2024 17:29 | 4934 | 4.61 |
| 05/10/2024 17:29 | 2281 | 4.61 |
| 05/10/2024 17:29 | 10621 | 4.61 |
| 05/10/2024 17:29 | 11943 | 4.61 |
| 05/10/2024 17:29 | 23797 | 4.61 |
| 05/10/2024 17:29 | 9562 | 4.61 |
| 05/10/2024 17:29 | 95098 | 4.61 |
| 05/10/2024 17:29 | 197 | 4.61 |
| 05/10/2024 17:29 | 31563 | 4.61 |
| 05/10/2024 17:29 | 1760 | 4.61 |
| 05/10/2024 17:29 | 1201 | 4.61 |
| 05/10/2024 17:29 | 24549 | 4.61 |
| 05/10/2024 17:29 | 15115 | 4.61 |
| 05/10/2024 17:29 | 81716 | 4.61 |
| 05/10/2024 17:29 | 82121 | 4.61 |
| 05/10/2024 17:29 | 6208 | 4.61 |
| 05/10/2024 17:24 | 9020 | 4.63 |
| 05/10/2024 17:24 | 35745 | 4.63 |
| 05/10/2024 17:24 | 7811 | 4.631 |
| 05/10/2024 17:24 | 20025 | 4.6315 |
| 05/10/2024 17:24 | 452 | 4.6315 |
| 05/10/2024 17:24 | 498 | 4.6315 |
| 05/10/2024 17:24 | 708 | 4.6315 |
| 05/10/2024 17:24 | 34 | 4.6315 |
| 05/10/2024 17:24 | 561 | 4.632 |
| 05/10/2024 17:24 | 68 | 4.6315 |
| 05/10/2024 17:24 | 719 | 4.6325 |
| 05/10/2024 17:24 | 870 | 4.6325 |
| 05/10/2024 17:24 | 195 | 4.632 |
| 05/10/2024 17:24 | 216 | 4.632 |
| 05/10/2024 17:24 | 30 | 4.632 |
| 05/10/2024 17:24 | 734 | 4.632 |
| 05/10/2024 17:24 | 1115 | 4.631 |
| 05/10/2024 17:24 | 1074 | 4.631 |
| 05/10/2024 17:24 | 832 | 4.63 |
| 05/10/2024 17:24 | 42 | 4.6305 |
| 05/10/2024 17:24 | 53 | 4.6305 |
| 05/10/2024 17:24 | 1088 | 4.63 |
| 05/10/2024 17:24 | 1083 | 4.63 |
| 05/10/2024 17:24 | 1140 | 4.63 |
| 05/10/2024 17:24 | 1161 | 4.63 |
| 05/10/2024 17:24 | 1685 | 4.63 |
| 05/10/2024 17:24 | 1301 | 4.63 |
| 05/10/2024 17:24 | 1357 | 4.63 |
| 05/10/2024 17:24 | 823 | 4.6335 |
| 05/10/2024 17:24 | 1040 | 4.6335 |
| 05/10/2024 17:24 | 1137 | 4.6335 |
| 05/10/2024 17:24 | 4223 | 4.6315 |
| 05/10/2024 17:24 | 1173 | 4.6315 |
| 05/10/2024 17:24 | 1027 | 4.6315 |
| 05/10/2024 17:24 | 1245 | 4.63 |
| 05/10/2024 17:23 | 1997 | 4.63 |
| 05/10/2024 17:23 | 1366 | 4.63 |
| 05/10/2024 17:23 | 6304 | 4.631 |
| 05/10/2024 17:23 | 13643 | 4.631 |
| 05/10/2024 17:23 | 5015 | 4.631 |
| 05/10/2024 17:23 | 1220 | 4.631 |
| 05/10/2024 17:23 | 1337 | 4.631 |
| 05/10/2024 17:23 | 176 | 4.631 |
| 05/10/2024 17:23 | 1095 | 4.631 |
| 05/10/2024 17:23 | 1323 | 4.631 |
| 05/10/2024 17:23 | 42 | 4.631 |
| 05/10/2024 17:23 | 1678 | 4.6325 |
| 05/10/2024 17:23 | 1031 | 4.6325 |
| 05/10/2024 17:23 | 1334 | 4.631 |
| 05/10/2024 17:23 | 1778 | 4.631 |
| 05/10/2024 17:23 | 4000 | 4.631 |
| 05/10/2024 17:23 | 1068 | 4.631 |
| 05/10/2024 17:23 | 1074 | 4.631 |
| 05/10/2024 17:23 | 1301 | 4.631 |
| 05/10/2024 17:23 | 1888 | 4.631 |
| 05/10/2024 17:23 | 152 | 4.6335 |
| 05/10/2024 17:23 | 1019 | 4.6325 |
| 05/10/2024 17:23 | 1059 | 4.6325 |
| 05/10/2024 17:23 | 1393 | 4.631 |
| 05/10/2024 17:23 | 182 | 4.631 |
| 05/10/2024 17:23 | 1 | 4.6315 |
| 05/10/2024 17:23 | 1243 | 4.6315 |
| 05/10/2024 17:22 | 1403 | 4.6315 |
| 05/10/2024 17:22 | 1180 | 4.6315 |
| 05/10/2024 17:22 | 1019 | 4.633 |
| 05/10/2024 17:22 | 10000 | 4.633 |
| 05/10/2024 17:22 | 4633 | 4.631 |
| 05/10/2024 17:22 | 1307 | 4.631 |
| 05/10/2024 17:22 | 860 | 4.631 |
| 05/10/2024 17:22 | 1140 | 4.631 |
| 05/10/2024 17:22 | 75 | 4.631 |
| 05/10/2024 17:22 | 1168 | 4.631 |
| 05/10/2024 17:22 | 249 | 4.631 |
| 05/10/2024 17:22 | 824 | 4.6335 |
| 05/10/2024 17:22 | 1176 | 4.6335 |
| 05/10/2024 17:22 | 0 | 4.6355 |
| 05/10/2024 17:22 | 0 | 4.6365 |
| 05/10/2024 17:22 | 20000 | 4.6355 |
| 05/10/2024 17:22 | 20000 | 4.6365 |
| 05/10/2024 17:22 | 53 | 4.6355 |
| 05/10/2024 17:22 | 0 | 4.635 |
| 05/10/2024 17:22 | 0 | 4.6335 |
| 05/10/2024 17:22 | 20000 | 4.635 |
| 05/10/2024 17:22 | 20000 | 4.6335 |
| 05/10/2024 17:22 | 100 | 4.6315 |
| 05/10/2024 17:22 | 1079 | 4.632 |
| 05/10/2024 17:22 | 161 | 4.632 |
| 05/10/2024 17:22 | 300 | 4.6325 |
| 05/10/2024 17:22 | 1259 | 4.6325 |
| 05/10/2024 17:21 | 7641 | 4.6335 |
| 05/10/2024 17:21 | 70 | 4.633 |
| 05/10/2024 17:21 | 53 | 4.633 |
| 05/10/2024 17:21 | 1045 | 4.6325 |
| 05/10/2024 17:21 | 53 | 4.6325 |
| 05/10/2024 17:21 | 1108 | 4.632 |
| 05/10/2024 17:21 | 1003 | 4.632 |
| 05/10/2024 17:21 | 53 | 4.632 |
| 05/10/2024 17:21 | 53 | 4.632 |
| 05/10/2024 17:21 | 95 | 4.6315 |
| 05/10/2024 17:21 | 2032 | 4.6315 |
| 05/10/2024 17:21 | 184 | 4.6315 |
| 05/10/2024 17:21 | 1029 | 4.631 |
| 05/10/2024 17:21 | 53 | 4.6315 |
| 05/10/2024 17:21 | 2759 | 4.6315 |
| 05/10/2024 17:21 | 1007 | 4.6315 |
| 05/10/2024 17:21 | 38 | 4.631 |
| 05/10/2024 17:21 | 5182 | 4.631 |
| 05/10/2024 17:21 | 1007 | 4.631 |
| 05/10/2024 17:21 | 1007 | 4.631 |
| 05/10/2024 17:21 | 2013 | 4.63 |
| 05/10/2024 17:21 | 1343 | 4.6295 |
| 05/10/2024 17:21 | 1541 | 4.6295 |
| 05/10/2024 17:21 | 351 | 4.6295 |
| 05/10/2024 17:21 | 1328 | 4.629 |
| 05/10/2024 17:21 | 1222 | 4.629 |
| 05/10/2024 17:21 | 1402 | 4.629 |
| 05/10/2024 17:20 | 1134 | 4.629 |
| 05/10/2024 17:20 | 1186 | 4.629 |
| 05/10/2024 17:20 | 1259 | 4.629 |
| 05/10/2024 17:20 | 1144 | 4.629 |
| 05/10/2024 17:20 | 1150 | 4.629 |
| 05/10/2024 17:20 | 1004 | 4.63 |
| 05/10/2024 17:20 | 1092 | 4.629 |
| 05/10/2024 17:20 | 1541 | 4.629 |
| 05/10/2024 17:20 | 1218 | 4.629 |
| 05/10/2024 17:20 | 531 | 4.629 |
| 05/10/2024 17:20 | 1123 | 4.627 |
| 05/10/2024 17:20 | 1228 | 4.627 |
| 05/10/2024 17:20 | 1182 | 4.627 |
| 05/10/2024 17:20 | 43 | 4.6275 |
| 05/10/2024 17:20 | 514 | 4.627 |
| 05/10/2024 17:20 | 685 | 4.6275 |
| 05/10/2024 17:20 | 1541 | 4.6275 |
| 05/10/2024 17:20 | 116 | 4.6275 |
| 05/10/2024 17:19 | 97 | 4.6275 |
| 05/10/2024 17:19 | 1067 | 4.6275 |
| 05/10/2024 17:19 | 1178 | 4.6275 |
| 05/10/2024 17:19 | 884 | 4.6285 |
| 05/10/2024 17:19 | 116 | 4.6285 |
| 05/10/2024 17:19 | 25 | 4.6285 |
| 05/10/2024 17:19 | 1018 | 4.6285 |
| 05/10/2024 17:19 | 907 | 4.6285 |
| 05/10/2024 17:19 | 111 | 4.6285 |
| 05/10/2024 17:19 | 1249 | 4.6265 |
| 05/10/2024 17:19 | 7 | 4.6265 |
| 05/10/2024 17:19 | 1190 | 4.627 |
| 05/10/2024 17:19 | 1155 | 4.627 |
| 05/10/2024 17:19 | 1541 | 4.6285 |
| 05/10/2024 17:19 | 199 | 4.6285 |
| 05/10/2024 17:19 | 1077 | 4.6285 |
| 05/10/2024 17:19 | 1210 | 4.6285 |
| 05/10/2024 17:19 | 1201 | 4.627 |
| 05/10/2024 17:19 | 1261 | 4.6285 |
| 05/10/2024 17:18 | 1292 | 4.627 |
| 05/10/2024 17:18 | 1169 | 4.627 |
| 05/10/2024 17:18 | 4623 | 4.63 |
| 05/10/2024 17:18 | 1323 | 4.63 |
| 05/10/2024 17:18 | 1337 | 4.63 |
| 05/10/2024 17:18 | 1086 | 4.63 |
| 05/10/2024 17:18 | 1160 | 4.63 |
| 05/10/2024 17:18 | 2381 | 4.63 |
| 05/10/2024 17:18 | 17737 | 4.63 |
| 05/10/2024 17:18 | 1116 | 4.63 |
| 05/10/2024 17:18 | 1147 | 4.63 |
| 05/10/2024 17:18 | 1012 | 4.6305 |
| 05/10/2024 17:18 | 159 | 4.6285 |
| 05/10/2024 17:18 | 129 | 4.6285 |
| 05/10/2024 17:18 | 6 | 4.626 |
| 05/10/2024 17:18 | 1010 | 4.625 |
| 05/10/2024 17:18 | 1010 | 4.625 |
| 05/10/2024 17:18 | 1277 | 4.623 |
| 05/10/2024 17:18 | 32 | 4.626 |
| 05/10/2024 17:18 | 521 | 4.623 |
| 05/10/2024 17:18 | 686 | 4.625 |
| 05/10/2024 17:18 | 1314 | 4.625 |
| 05/10/2024 17:17 | 5 | 4.626 |
| 05/10/2024 17:17 | 2037 | 4.627 |
| 05/10/2024 17:17 | 1223 | 4.627 |
| 05/10/2024 17:17 | 1304 | 4.626 |
| 05/10/2024 17:17 | 1159 | 4.626 |
| 05/10/2024 17:17 | 7987 | 4.6305 |
| 05/10/2024 17:17 | 1251 | 4.628 |
| 05/10/2024 17:17 | 1071 | 4.625 |
| 05/10/2024 17:17 | 156 | 4.625 |
| 05/10/2024 17:17 | 1079 | 4.624 |
| 05/10/2024 17:17 | 1187 | 4.6235 |
| 05/10/2024 17:17 | 24 | 4.623 |
| 05/10/2024 17:17 | 2033 | 4.623 |
| 05/10/2024 17:17 | 1237 | 4.6205 |
| 05/10/2024 17:17 | 24 | 4.623 |
| 05/10/2024 17:17 | 28 | 4.62 |
| 05/10/2024 17:17 | 1216 | 4.621 |
| 05/10/2024 17:17 | 1233 | 4.621 |
| 05/10/2024 17:16 | 1172 | 4.621 |
| 05/10/2024 17:16 | 400 | 4.621 |
| 05/10/2024 17:16 | 1404 | 4.621 |
| 05/10/2024 17:16 | 1320 | 4.623 |
| 05/10/2024 17:16 | 70 | 4.624 |
| 05/10/2024 17:16 | 20 | 4.624 |
| 05/10/2024 17:16 | 201 | 4.624 |
| 05/10/2024 17:16 | 212 | 4.624 |
| 05/10/2024 17:16 | 0 | 4.626 |
| 05/10/2024 17:16 | 0 | 4.624 |
| 05/10/2024 17:16 | 4915 | 4.626 |
| 05/10/2024 17:16 | 2085 | 4.624 |
| 05/10/2024 17:16 | 1146 | 4.6215 |
| 05/10/2024 17:16 | 1329 | 4.6215 |
| 05/10/2024 17:16 | 1118 | 4.628 |
| 05/10/2024 17:16 | 1084 | 4.628 |
| 05/10/2024 17:16 | 15 | 4.632 |
| 05/10/2024 17:16 | 1011 | 4.63 |
| 05/10/2024 17:16 | 1256 | 4.6275 |
| 05/10/2024 17:16 | 2002 | 4.63 |
| 05/10/2024 17:16 | 20 | 4.63 |
| 05/10/2024 17:15 | 100 | 4.63 |
| 05/10/2024 17:15 | 559 | 4.632 |
| 05/10/2024 17:15 | 1016 | 4.628 |
| 05/10/2024 17:15 | 1651 | 4.628 |
| 05/10/2024 17:15 | 2894 | 4.628 |
| 05/10/2024 17:15 | 2084 | 4.628 |
| 05/10/2024 17:15 | 6262 | 4.625 |
| 05/10/2024 17:15 | 1040 | 4.6265 |
| 05/10/2024 17:15 | 2018 | 4.626 |
| 05/10/2024 17:15 | 23 | 4.626 |
| 05/10/2024 17:15 | 30 | 4.626 |
| 05/10/2024 17:15 | 164 | 4.625 |
| 05/10/2024 17:15 | 127 | 4.625 |
| 05/10/2024 17:15 | 2148 | 4.625 |
| 05/10/2024 17:15 | 1223 | 4.6215 |
| 05/10/2024 17:15 | 3 | 4.6255 |
| 05/10/2024 17:15 | 1352 | 4.623 |
| 05/10/2024 17:15 | 4000 | 4.623 |
| 05/10/2024 17:15 | 1200 | 4.623 |
| 05/10/2024 17:15 | 30 | 4.626 |
| 05/10/2024 17:15 | 0 | 4.623 |
| 05/10/2024 17:15 | 0 | 4.625 |
| 05/10/2024 17:15 | 858 | 4.623 |
| 05/10/2024 17:15 | 344 | 4.625 |
| 05/10/2024 17:15 | 1205 | 4.626 |
| 05/10/2024 17:15 | 1219 | 4.628 |
| 05/10/2024 17:14 | 1145 | 4.628 |
| 05/10/2024 17:14 | 1250 | 4.628 |
| 05/10/2024 17:14 | 1491 | 4.632 |
| 05/10/2024 17:14 | 6 | 4.6325 |
| 05/10/2024 17:14 | 6236 | 4.632 |
| 05/10/2024 17:14 | 1082 | 4.632 |
| 05/10/2024 17:14 | 10 | 4.6315 |
| 05/10/2024 17:14 | 1191 | 4.628 |
| 05/10/2024 17:14 | 1068 | 4.628 |
| 05/10/2024 17:14 | 129 | 4.632 |
| 05/10/2024 17:14 | 545 | 4.629 |
| 05/10/2024 17:14 | 647 | 4.631 |
| 05/10/2024 17:14 | 1126 | 4.631 |
| 05/10/2024 17:14 | 16784 | 4.633 |
| 05/10/2024 17:14 | 2035 | 4.6325 |
| 05/10/2024 17:14 | 1181 | 4.6325 |
| 05/10/2024 17:14 | 1339 | 4.6295 |
| 05/10/2024 17:13 | 50 | 4.634 |
| 05/10/2024 17:13 | 522 | 4.634 |
| 05/10/2024 17:13 | 1013 | 4.631 |
| 05/10/2024 17:13 | 381 | 4.631 |
| 05/10/2024 17:13 | 1028 | 4.6305 |
| 05/10/2024 17:13 | 1029 | 4.6305 |
| 05/10/2024 17:13 | 194 | 4.628 |
| 05/10/2024 17:13 | 1029 | 4.628 |
| 05/10/2024 17:13 | 2125 | 4.628 |
| 05/10/2024 17:13 | 1062 | 4.6275 |
| 05/10/2024 17:13 | 1267 | 4.6275 |
| 05/10/2024 17:13 | 2702 | 4.6315 |
| 05/10/2024 17:13 | 1338 | 4.6315 |
| 05/10/2024 17:13 | 4519 | 4.6315 |
| 05/10/2024 17:13 | 8000 | 4.6315 |
| 05/10/2024 17:13 | 755 | 4.6315 |
| 05/10/2024 17:13 | 2343 | 4.6325 |
| 05/10/2024 17:13 | 4961 | 4.632 |
| 05/10/2024 17:13 | 228 | 4.6275 |
| 05/10/2024 17:13 | 23652 | 4.6315 |
| 05/10/2024 17:13 | 0 | 4.6315 |
| 05/10/2024 17:13 | 0 | 4.6295 |
| 05/10/2024 17:13 | 0 | 4.629 |
| 05/10/2024 17:13 | 15165 | 4.6315 |
| 05/10/2024 17:13 | 1302 | 4.6295 |
| 05/10/2024 17:13 | 1230 | 4.629 |
| 05/10/2024 17:13 | 1061 | 4.6275 |
| 05/10/2024 17:13 | 1062 | 4.6275 |
| 05/10/2024 17:13 | 501 | 4.628 |
| 05/10/2024 17:13 | 59 | 4.6275 |
| 05/10/2024 17:13 | 2007 | 4.6275 |
| 05/10/2024 17:13 | 737 | 4.625 |
| 05/10/2024 17:13 | 441 | 4.625 |
| 05/10/2024 17:12 | 682 | 4.625 |
| 05/10/2024 17:12 | 521 | 4.627 |
| 05/10/2024 17:12 | 637 | 4.627 |
| 05/10/2024 17:12 | 1139 | 4.6275 |
| 05/10/2024 17:12 | 2127 | 4.635 |
| 05/10/2024 17:12 | 1337 | 4.632 |
| 05/10/2024 17:12 | 8 | 4.635 |
| 05/10/2024 17:12 | 1072 | 4.635 |
| 05/10/2024 17:11 | 1070 | 4.6295 |
| 05/10/2024 17:11 | 1034 | 4.6275 |
| 05/10/2024 17:11 | 1028 | 4.6295 |
| 05/10/2024 17:11 | 154 | 4.6295 |
| 05/10/2024 17:11 | 874 | 4.6295 |
| 05/10/2024 17:11 | 7 | 4.6295 |
| 05/10/2024 17:11 | 1065 | 4.6275 |
| 05/10/2024 17:11 | 552 | 4.6275 |
| 05/10/2024 17:11 | 1019 | 4.6285 |
| 05/10/2024 17:11 | 1019 | 4.6285 |
| 05/10/2024 17:11 | 7 | 4.6285 |
| 05/10/2024 17:11 | 2037 | 4.628 |
| 05/10/2024 17:11 | 2177 | 4.628 |
| 05/10/2024 17:11 | 90 | 4.628 |
| 05/10/2024 17:11 | 1331 | 4.625 |
| 05/10/2024 17:11 | 1327 | 4.625 |
| 05/10/2024 17:10 | 1327 | 4.625 |
| 05/10/2024 17:10 | 1326 | 4.625 |
| 05/10/2024 17:10 | 1324 | 4.625 |
| 05/10/2024 17:10 | 1326 | 4.625 |
| 05/10/2024 17:10 | 1325 | 4.625 |
| 05/10/2024 17:10 | 1330 | 4.625 |
| 05/10/2024 17:10 | 1287 | 4.625 |
| 05/10/2024 17:10 | 1120 | 4.625 |
| 05/10/2024 17:10 | 1228 | 4.625 |
| 05/10/2024 17:10 | 1325 | 4.625 |
| 05/10/2024 17:10 | 1113 | 4.625 |
| 05/10/2024 17:10 | 1 | 4.628 |
| 05/10/2024 17:10 | 1095 | 4.625 |
| 05/10/2024 17:10 | 1093 | 4.625 |
| 05/10/2024 17:10 | 20 | 4.628 |
| 05/10/2024 17:09 | 111 | 4.6255 |
| 05/10/2024 17:09 | 1096 | 4.625 |
| 05/10/2024 17:09 | 750 | 4.6245 |
| 05/10/2024 17:09 | 1083 | 4.6245 |
| 05/10/2024 17:09 | 53 | 4.6225 |
| 05/10/2024 17:09 | 3190 | 4.622 |
| 05/10/2024 17:09 | 0 | 4.618 |
| 05/10/2024 17:09 | 0 | 4.619 |
| 05/10/2024 17:09 | 1191 | 4.618 |
| 05/10/2024 17:09 | 10 | 4.619 |
| 05/10/2024 17:09 | 1097 | 4.6195 |
| 05/10/2024 17:09 | 45 | 4.62 |
| 05/10/2024 17:09 | 1170 | 4.62 |
| 05/10/2024 17:09 | 1325 | 4.6205 |
| 05/10/2024 17:09 | 20 | 4.6245 |
| 05/10/2024 17:08 | 4602 | 4.622 |
| 05/10/2024 17:08 | 1087 | 4.622 |
| 05/10/2024 17:08 | 97 | 4.622 |
| 05/10/2024 17:08 | 1239 | 4.622 |
| 05/10/2024 17:08 | 20 | 4.6255 |
| 05/10/2024 17:08 | 2889 | 4.623 |
| 05/10/2024 17:08 | 111 | 4.623 |
| 05/10/2024 17:08 | 2000 | 4.622 |
| 05/10/2024 17:08 | 1261 | 4.617 |
| 05/10/2024 17:08 | 2726 | 4.6195 |
| 05/10/2024 17:08 | 433 | 4.6195 |
| 05/10/2024 17:08 | 0 | 4.617 |
| 05/10/2024 17:08 | 0 | 4.618 |
| 05/10/2024 17:08 | 406 | 4.617 |
| 05/10/2024 17:08 | 865 | 4.618 |
| 05/10/2024 17:08 | 2500 | 4.619 |
| 05/10/2024 17:08 | 194 | 4.6205 |
| 05/10/2024 17:08 | 1278 | 4.6205 |
| 05/10/2024 17:08 | 33 | 4.6195 |
| 05/10/2024 17:08 | 3122 | 4.6195 |
| 05/10/2024 17:07 | 0 | 4.613 |
| 05/10/2024 17:07 | 0 | 4.6135 |
| 05/10/2024 17:07 | 958 | 4.613 |
| 05/10/2024 17:07 | 111 | 4.6135 |
| 05/10/2024 17:07 | 0 | 4.614 |
| 05/10/2024 17:07 | 0 | 4.6145 |
| 05/10/2024 17:07 | 111 | 4.614 |
| 05/10/2024 17:07 | 111 | 4.6145 |
| 05/10/2024 17:07 | 0 | 4.615 |
| 05/10/2024 17:07 | 0 | 4.6155 |
| 05/10/2024 17:07 | 111 | 4.615 |
| 05/10/2024 17:07 | 111 | 4.6155 |
| 05/10/2024 17:07 | 151 | 4.618 |
| 05/10/2024 17:07 | 555 | 4.618 |
| 05/10/2024 17:07 | 0 | 4.613 |
| 05/10/2024 17:07 | 0 | 4.615 |
| 05/10/2024 17:07 | 227 | 4.613 |
| 05/10/2024 17:07 | 1000 | 4.615 |
| 05/10/2024 17:07 | 1258 | 4.616 |
| 05/10/2024 17:07 | 1129 | 4.616 |
| 05/10/2024 17:07 | 1096 | 4.616 |
| 05/10/2024 17:07 | 111 | 4.6185 |
| 05/10/2024 17:07 | 1060 | 4.6195 |
| 05/10/2024 17:07 | 111 | 4.621 |
| 05/10/2024 17:07 | 1035 | 4.622 |
| 05/10/2024 17:07 | 111 | 4.6235 |
| 05/10/2024 17:07 | 1000 | 4.625 |
| 05/10/2024 17:07 | 111 | 4.626 |
| 05/10/2024 17:07 | 674 | 4.627 |
| 05/10/2024 17:07 | 24 | 4.627 |
| 05/10/2024 17:07 | 1449 | 4.6285 |
| 05/10/2024 17:07 | 111 | 4.6285 |
| 05/10/2024 17:07 | 0 | 4.63 |
| 05/10/2024 17:07 | 0 | 4.6305 |
| 05/10/2024 17:07 | 50000 | 4.63 |
| 05/10/2024 17:07 | 32681 | 4.63 |
| 05/10/2024 17:07 | 487 | 4.6305 |
| 05/10/2024 17:07 | 16709 | 4.631 |
| 05/10/2024 17:07 | 1281 | 4.631 |
| 05/10/2024 17:06 | 2651 | 4.632 |
| 05/10/2024 17:06 | 2819 | 4.632 |
| 05/10/2024 17:06 | 2344 | 4.632 |
| 05/10/2024 17:06 | 1080 | 4.632 |
| 05/10/2024 17:06 | 1211 | 4.631 |
| 05/10/2024 17:06 | 1266 | 4.631 |
| 05/10/2024 17:06 | 104 | 4.631 |
| 05/10/2024 17:06 | 1203 | 4.6315 |
| 05/10/2024 17:06 | 1179 | 4.631 |
| 05/10/2024 17:06 | 2155 | 4.634 |
| 05/10/2024 17:06 | 619 | 4.634 |
| 05/10/2024 17:06 | 403 | 4.631 |
| 05/10/2024 17:06 | 2695 | 4.631 |
| 05/10/2024 17:06 | 1305 | 4.631 |
| 05/10/2024 17:06 | 111 | 4.631 |
| 05/10/2024 17:06 | 77 | 4.631 |
| 05/10/2024 17:06 | 767 | 4.6315 |
| 05/10/2024 17:05 | 1582 | 4.6335 |
| 05/10/2024 17:05 | 111 | 4.6335 |
| 05/10/2024 17:05 | 1449 | 4.6355 |
| 05/10/2024 17:05 | 3550 | 4.6355 |
| 05/10/2024 17:05 | 11177 | 4.6355 |
| 05/10/2024 17:05 | 14980 | 4.6355 |
| 05/10/2024 17:05 | 4000 | 4.6355 |
| 05/10/2024 17:05 | 1032 | 4.6335 |
| 05/10/2024 17:05 | 1032 | 4.6335 |
| 05/10/2024 17:05 | 2063 | 4.6335 |
| 05/10/2024 17:05 | 1353 | 4.6355 |
| 05/10/2024 17:05 | 1461 | 4.6345 |
| 05/10/2024 17:05 | 98 | 4.6335 |
| 05/10/2024 17:05 | 3090 | 4.6335 |
| 05/10/2024 17:05 | 1086 | 4.631 |
| 05/10/2024 17:05 | 233 | 4.631 |
| 05/10/2024 17:05 | 1195 | 4.631 |
| 05/10/2024 17:05 | 1251 | 4.631 |
| 05/10/2024 17:05 | 1086 | 4.633 |
| 05/10/2024 17:05 | 1600 | 4.6355 |
| 05/10/2024 17:05 | 1177 | 4.633 |
| 05/10/2024 17:05 | 1454 | 4.6365 |
| 05/10/2024 17:05 | 679 | 4.631 |
| 05/10/2024 17:05 | 68 | 4.6355 |
| 05/10/2024 17:04 | 562 | 4.6355 |
| 05/10/2024 17:04 | 4 | 4.6355 |
| 05/10/2024 17:04 | 349 | 4.638 |
| 05/10/2024 17:04 | 111 | 4.638 |
| 05/10/2024 17:04 | 1057 | 4.6355 |
| 05/10/2024 17:04 | 1452 | 4.6355 |
| 05/10/2024 17:04 | 1057 | 4.6355 |
| 05/10/2024 17:04 | 53 | 4.6355 |
| 05/10/2024 17:04 | 1057 | 4.6355 |
| 05/10/2024 17:04 | 111 | 4.6355 |
| 05/10/2024 17:04 | 53 | 4.6355 |
| 05/10/2024 17:04 | 3963 | 4.635 |
| 05/10/2024 17:04 | 1430 | 4.635 |
| 05/10/2024 17:04 | 1082 | 4.6315 |
| 05/10/2024 17:04 | 1147 | 4.6315 |
| 05/10/2024 17:04 | 0 | 4.632 |
| 05/10/2024 17:04 | 0 | 4.634 |
| 05/10/2024 17:04 | 1013 | 4.632 |
| 05/10/2024 17:04 | 183 | 4.634 |
| 05/10/2024 17:04 | 1003 | 4.6335 |
| 05/10/2024 17:04 | 578 | 4.6335 |
| 05/10/2024 17:04 | 2433 | 4.6335 |
| 05/10/2024 17:03 | 194 | 4.6345 |
| 05/10/2024 17:03 | 69 | 4.6335 |
| 05/10/2024 17:03 | 0 | 4.632 |
| 05/10/2024 17:03 | 0 | 4.6335 |
| 05/10/2024 17:03 | 6615 | 4.632 |
| 05/10/2024 17:03 | 1085 | 4.6335 |
| 05/10/2024 17:03 | 169 | 4.6305 |
| 05/10/2024 17:03 | 1048 | 4.6305 |
| 05/10/2024 17:03 | 111 | 4.6335 |
| 05/10/2024 17:03 | 1002 | 4.6305 |
| 05/10/2024 17:03 | 53 | 4.6305 |
| 05/10/2024 17:03 | 2004 | 4.6305 |
| 05/10/2024 17:03 | 4000 | 4.63 |
| 05/10/2024 17:03 | 2700 | 4.63 |
| 05/10/2024 17:03 | 153 | 4.6305 |
| 05/10/2024 17:03 | 3068 | 4.6305 |
| 05/10/2024 17:03 | 1168 | 4.63 |
| 05/10/2024 17:03 | 1187 | 4.63 |
| 05/10/2024 17:03 | 1113 | 4.63 |
| 05/10/2024 17:02 | 465 | 4.6315 |
| 05/10/2024 17:02 | 111 | 4.634 |
| 05/10/2024 17:02 | 237 | 4.638 |
| 05/10/2024 17:02 | 0 | 4.638 |
| 05/10/2024 17:02 | 0 | 4.635 |
| 05/10/2024 17:02 | 20000 | 4.638 |
| 05/10/2024 17:02 | 7 | 4.635 |
| 05/10/2024 17:02 | 2008 | 4.6325 |
| 05/10/2024 17:02 | 19 | 4.63 |
| 05/10/2024 17:02 | 7 | 4.63 |
| 05/10/2024 17:02 | 5478 | 4.63 |
| 05/10/2024 17:02 | 20000 | 4.63 |
| 05/10/2024 17:02 | 1039 | 4.6275 |
| 05/10/2024 17:02 | 1040 | 4.6275 |
| 05/10/2024 17:02 | 1161 | 4.6225 |
| 05/10/2024 17:02 | 1033 | 4.6245 |
| 05/10/2024 17:01 | 2003 | 4.6225 |
| 05/10/2024 17:01 | 700 | 4.6225 |
| 05/10/2024 17:01 | 1076 | 4.62 |
| 05/10/2024 17:01 | 111 | 4.6205 |
| 05/10/2024 17:01 | 0 | 4.621 |
| 05/10/2024 17:01 | 0 | 4.6215 |
| 05/10/2024 17:01 | 111 | 4.621 |
| 05/10/2024 17:01 | 111 | 4.6215 |
| 05/10/2024 17:01 | 1252 | 4.6225 |
| 05/10/2024 17:01 | 0 | 4.616 |
| 05/10/2024 17:01 | 0 | 4.618 |
| 05/10/2024 17:01 | 6201 | 4.616 |
| 05/10/2024 17:01 | 20000 | 4.618 |
| 05/10/2024 17:01 | 2343 | 4.6185 |
| 05/10/2024 17:01 | 20000 | 4.6205 |
| 05/10/2024 17:01 | 2156 | 4.6215 |
| 05/10/2024 17:01 | 122 | 4.6215 |
| 05/10/2024 17:01 | 8034 | 4.62 |
| 05/10/2024 17:01 | 12269 | 4.62 |
| 05/10/2024 17:01 | 1109 | 4.62 |
| 05/10/2024 17:01 | 500 | 4.62 |
| 05/10/2024 17:01 | 0 | 4.6215 |
| 05/10/2024 17:01 | 0 | 4.623 |
| 05/10/2024 17:01 | 0 | 4.6235 |
| 05/10/2024 17:01 | 12 | 4.6215 |
| 05/10/2024 17:01 | 1200 | 4.623 |
| 05/10/2024 17:01 | 122 | 4.6235 |
| 05/10/2024 17:01 | 0 | 4.624 |
| 05/10/2024 17:01 | 0 | 4.6245 |
| 05/10/2024 17:01 | 1009 | 4.624 |
| 05/10/2024 17:01 | 122 | 4.6245 |
| 05/10/2024 17:00 | 122 | 4.628 |
| 05/10/2024 17:00 | 22 | 4.6285 |
| 05/10/2024 17:00 | 1198 | 4.6245 |
| 05/10/2024 17:00 | 1130 | 4.628 |
| 05/10/2024 17:00 | 3000 | 4.63 |
| 05/10/2024 17:00 | 960 | 4.63 |
| 05/10/2024 17:00 | 540 | 4.63 |
| 05/10/2024 17:00 | 200 | 4.63 |
| 05/10/2024 17:00 | 244 | 4.631 |
| 05/10/2024 17:00 | 122 | 4.631 |
| 05/10/2024 17:00 | 151 | 4.634 |
| 05/10/2024 17:00 | 445 | 4.632 |
| 05/10/2024 17:00 | 4000 | 4.632 |
| 05/10/2024 17:00 | 1076 | 4.632 |
| 05/10/2024 17:00 | 1262 | 4.632 |
| 05/10/2024 17:00 | 500 | 4.632 |
| 05/10/2024 17:00 | 1000 | 4.635 |
| 05/10/2024 17:00 | 1241 | 4.632 |
| 05/10/2024 17:00 | 1649 | 4.632 |