Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
16:15:00
|
Geld
17.05.2024 -
15:59:59
|
Geld Volumen |
Brief
17.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.05
+0.03
(
+0.19% )
|
16.06
|
2'100 |
16.07
|
18'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 16:14 | 1 | 16.055 |
| 05/17/2024 16:14 | 12 | 16.05 |
| 05/17/2024 16:14 | 50 | 16.06 |
| 05/17/2024 16:13 | 3 | 16.06 |
| 05/17/2024 16:13 | 1 | 16.04 |
| 05/17/2024 16:13 | 2 | 16.04 |
| 05/17/2024 16:13 | 2 | 16.04 |
| 05/17/2024 16:12 | 8 | 16.0591 |
| 05/17/2024 16:12 | 1 | 16.0405 |
| 05/17/2024 16:10 | 1 | 16.05 |
| 05/17/2024 16:10 | 300 | 16.05 |
| 05/17/2024 16:10 | 39 | 16.05 |
| 05/17/2024 16:10 | 10 | 16.05 |
| 05/17/2024 16:10 | 251 | 16.05 |
| 05/17/2024 16:10 | 0 | 16.05 |