Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
07.05.2024 -
14:20:11
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
23.88
-0.47
(
-1.93% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/07/2024 14:20 | 57 | 23.89 |
| 05/07/2024 14:20 | 59 | 23.89 |
| 05/07/2024 14:20 | 155 | 23.89 |
| 05/07/2024 14:20 | 208 | 23.89 |
| 05/07/2024 14:19 | 8 | 23.88 |
| 05/07/2024 14:19 | 1 | 23.89 |
| 05/07/2024 14:19 | 389 | 23.89 |
| 05/07/2024 14:19 | 1 | 23.90 |
| 05/07/2024 14:19 | 1 | 23.90 |
| 05/07/2024 14:19 | 100 | 23.90 |
| 05/07/2024 14:19 | 379 | 23.90 |
| 05/07/2024 14:19 | 37 | 23.90 |
| 05/07/2024 14:19 | 83 | 23.91 |
| 05/07/2024 14:19 | 70 | 23.91 |
| 05/07/2024 14:19 | 20 | 23.91 |
| 05/07/2024 14:19 | 39 | 23.91 |
| 05/07/2024 14:19 | 154 | 23.91 |
| 05/07/2024 14:18 | 1 | 23.91 |
| 05/07/2024 14:18 | 1 | 23.90 |
| 05/07/2024 14:17 | 2 | 23.90 |
| 05/07/2024 14:17 | 16 | 23.89 |
| 05/07/2024 14:16 | 78 | 23.90 |
| 05/07/2024 14:16 | 10 | 23.90 |
| 05/07/2024 14:16 | 8 | 23.89 |
| 05/07/2024 14:16 | 9 | 23.89 |
| 05/07/2024 14:15 | 9 | 23.89 |
| 05/07/2024 14:15 | 15 | 23.89 |
| 05/07/2024 14:14 | 151 | 23.90 |
| 05/07/2024 14:14 | 10 | 23.90 |
| 05/07/2024 14:14 | 26 | 23.89 |
| 05/07/2024 14:14 | 534 | 23.90 |
| 05/07/2024 14:14 | 191 | 23.90 |
| 05/07/2024 14:14 | 510 | 23.90 |
| 05/07/2024 14:14 | 1 | 23.90 |
| 05/07/2024 14:13 | 2 | 23.89 |
| 05/07/2024 14:13 | 15 | 23.89 |
| 05/07/2024 14:12 | 10 | 23.89 |
| 05/07/2024 14:12 | 17 | 23.89 |
| 05/07/2024 14:12 | 40 | 23.90 |
| 05/07/2024 14:12 | 191 | 23.90 |
| 05/07/2024 14:11 | 9 | 23.90 |
| 05/07/2024 14:11 | 9 | 23.90 |
| 05/07/2024 14:10 | 142 | 23.91 |
| 05/07/2024 14:10 | 12 | 23.91 |
| 05/07/2024 14:10 | 9 | 23.90 |
| 05/07/2024 14:10 | 173 | 23.91 |
| 05/07/2024 14:10 | 4 | 23.90 |
| 05/07/2024 14:10 | 4 | 23.90 |
| 05/07/2024 14:10 | 2 | 23.90 |
| 05/07/2024 14:09 | 10 | 23.89 |
| 05/07/2024 14:09 | 24 | 23.91 |
| 05/07/2024 14:09 | 191 | 23.91 |
| 05/07/2024 14:09 | 15 | 23.91 |
| 05/07/2024 14:09 | 154 | 23.91 |
| 05/07/2024 14:09 | 72 | 23.91 |
| 05/07/2024 14:09 | 550 | 23.91 |
| 05/07/2024 14:09 | 231 | 23.91 |
| 05/07/2024 14:09 | 167 | 23.91 |
| 05/07/2024 14:09 | 197 | 23.91 |
| 05/07/2024 14:09 | 186 | 23.91 |
| 05/07/2024 14:09 | 190 | 23.91 |
| 05/07/2024 14:09 | 276 | 23.91 |
| 05/07/2024 14:09 | 345 | 23.90 |
| 05/07/2024 14:09 | 183 | 23.90 |
| 05/07/2024 14:09 | 184 | 23.90 |
| 05/07/2024 14:09 | 154 | 23.90 |
| 05/07/2024 14:09 | 10 | 23.88 |
| 05/07/2024 14:08 | 9 | 23.88 |
| 05/07/2024 14:08 | 20 | 23.88 |
| 05/07/2024 14:08 | 100 | 23.90 |
| 05/07/2024 14:07 | 5 | 23.90 |
| 05/07/2024 14:07 | 182 | 23.89 |
| 05/07/2024 14:07 | 9 | 23.89 |
| 05/07/2024 14:07 | 51 | 23.91 |
| 05/07/2024 14:07 | 8 | 23.91 |
| 05/07/2024 14:07 | 193 | 23.91 |
| 05/07/2024 14:07 | 180 | 23.90 |
| 05/07/2024 14:07 | 9 | 23.88 |
| 05/07/2024 14:06 | 10 | 23.88 |
| 05/07/2024 14:06 | 56 | 23.89 |
| 05/07/2024 14:06 | 169 | 23.89 |
| 05/07/2024 14:06 | 17 | 23.89 |
| 05/07/2024 14:06 | 137 | 23.89 |
| 05/07/2024 14:06 | 185 | 23.89 |
| 05/07/2024 14:06 | 100 | 23.89 |
| 05/07/2024 14:06 | 10 | 23.87 |
| 05/07/2024 14:05 | 10 | 23.87 |
| 05/07/2024 14:05 | 1004 | 23.89 |
| 05/07/2024 14:05 | 19 | 23.89 |
| 05/07/2024 14:04 | 166 | 23.90 |
| 05/07/2024 14:04 | 170 | 23.90 |
| 05/07/2024 14:04 | 251 | 23.90 |
| 05/07/2024 14:04 | 154 | 23.90 |
| 05/07/2024 14:04 | 196 | 23.90 |
| 05/07/2024 14:04 | 125 | 23.90 |
| 05/07/2024 14:04 | 9 | 23.88 |
| 05/07/2024 14:04 | 152 | 23.89 |
| 05/07/2024 14:04 | 29 | 23.89 |
| 05/07/2024 14:04 | 323 | 23.89 |
| 05/07/2024 14:04 | 61 | 23.89 |
| 05/07/2024 14:04 | 420 | 23.88 |
| 05/07/2024 14:04 | 188 | 23.88 |
| 05/07/2024 14:04 | 157 | 23.88 |
| 05/07/2024 14:04 | 440 | 23.88 |
| 05/07/2024 14:04 | 154 | 23.87 |
| 05/07/2024 14:04 | 180 | 23.87 |
| 05/07/2024 14:04 | 52 | 23.87 |
| 05/07/2024 14:04 | 18 | 23.87 |
| 05/07/2024 14:03 | 35 | 23.88 |
| 05/07/2024 14:03 | 7 | 23.88 |
| 05/07/2024 14:03 | 9 | 23.88 |
| 05/07/2024 14:02 | 10 | 23.89 |
| 05/07/2024 14:02 | 376 | 23.88 |
| 05/07/2024 14:02 | 300 | 23.88 |
| 05/07/2024 14:02 | 196 | 23.88 |
| 05/07/2024 14:02 | 162 | 23.88 |
| 05/07/2024 14:02 | 185 | 23.88 |
| 05/07/2024 14:02 | 10 | 23.87 |
| 05/07/2024 14:02 | 572 | 23.88 |
| 05/07/2024 14:02 | 20 | 23.88 |
| 05/07/2024 14:02 | 200 | 23.88 |
| 05/07/2024 14:02 | 410 | 23.88 |
| 05/07/2024 14:02 | 300 | 23.88 |
| 05/07/2024 14:02 | 504 | 23.88 |
| 05/07/2024 14:02 | 164 | 23.88 |
| 05/07/2024 14:02 | 96 | 23.88 |
| 05/07/2024 14:02 | 9 | 23.88 |
| 05/07/2024 14:01 | 10 | 23.88 |
| 05/07/2024 14:01 | 190 | 23.90 |
| 05/07/2024 14:01 | 190 | 23.90 |
| 05/07/2024 14:01 | 19 | 23.88 |
| 05/07/2024 14:00 | 9 | 23.88 |
| 05/07/2024 14:00 | 9 | 23.89 |
| 05/07/2024 13:59 | 9 | 23.89 |
| 05/07/2024 13:59 | 170 | 23.90 |
| 05/07/2024 13:59 | 127 | 23.90 |
| 05/07/2024 13:59 | 37 | 23.90 |
| 05/07/2024 13:59 | 154 | 23.90 |
| 05/07/2024 13:59 | 500 | 23.90 |
| 05/07/2024 13:59 | 489 | 23.89 |
| 05/07/2024 13:59 | 14 | 23.89 |
| 05/07/2024 13:58 | 1 | 23.89 |
| 05/07/2024 13:58 | 239 | 23.91 |
| 05/07/2024 13:58 | 162 | 23.91 |
| 05/07/2024 13:58 | 33 | 23.91 |
| 05/07/2024 13:58 | 137 | 23.91 |
| 05/07/2024 13:58 | 185 | 23.91 |
| 05/07/2024 13:58 | 173 | 23.92 |
| 05/07/2024 13:58 | 251 | 23.92 |
| 05/07/2024 13:58 | 157 | 23.92 |
| 05/07/2024 13:58 | 167 | 23.92 |
| 05/07/2024 13:58 | 1 | 23.92 |
| 05/07/2024 13:58 | 1 | 23.92 |
| 05/07/2024 13:58 | 542 | 23.91 |
| 05/07/2024 13:58 | 126 | 23.91 |
| 05/07/2024 13:58 | 170 | 23.91 |
| 05/07/2024 13:58 | 162 | 23.91 |
| 05/07/2024 13:58 | 10 | 23.89 |
| 05/07/2024 13:58 | 9 | 23.90 |
| 05/07/2024 13:57 | 100 | 23.91 |
| 05/07/2024 13:57 | 172 | 23.91 |
| 05/07/2024 13:57 | 9 | 23.91 |
| 05/07/2024 13:57 | 160 | 23.92 |
| 05/07/2024 13:57 | 154 | 23.91 |
| 05/07/2024 13:57 | 165 | 23.91 |
| 05/07/2024 13:57 | 158 | 23.91 |
| 05/07/2024 13:57 | 401 | 23.91 |
| 05/07/2024 13:56 | 19 | 23.89 |
| 05/07/2024 13:56 | 404 | 23.90 |
| 05/07/2024 13:56 | 168 | 23.90 |
| 05/07/2024 13:56 | 166 | 23.90 |
| 05/07/2024 13:56 | 159 | 23.90 |
| 05/07/2024 13:56 | 233 | 23.90 |
| 05/07/2024 13:56 | 264 | 23.90 |
| 05/07/2024 13:56 | 226 | 23.90 |
| 05/07/2024 13:56 | 10 | 23.88 |
| 05/07/2024 13:56 | 461 | 23.89 |
| 05/07/2024 13:56 | 466 | 23.89 |
| 05/07/2024 13:56 | 809 | 23.89 |
| 05/07/2024 13:56 | 95 | 23.89 |
| 05/07/2024 13:56 | 127 | 23.89 |
| 05/07/2024 13:55 | 19 | 23.89 |
| 05/07/2024 13:55 | 6 | 23.88 |
| 05/07/2024 13:54 | 9 | 23.88 |
| 05/07/2024 13:54 | 139 | 23.89 |
| 05/07/2024 13:54 | 276 | 23.89 |
| 05/07/2024 13:54 | 10 | 23.87 |
| 05/07/2024 13:53 | 10 | 23.87 |
| 05/07/2024 13:53 | 62 | 23.88 |
| 05/07/2024 13:53 | 10 | 23.86 |
| 05/07/2024 13:52 | 16 | 23.86 |
| 05/07/2024 13:52 | 53 | 23.88 |
| 05/07/2024 13:52 | 570 | 23.88 |
| 05/07/2024 13:52 | 430 | 23.88 |
| 05/07/2024 13:52 | 10 | 23.87 |
| 05/07/2024 13:51 | 8 | 23.87 |
| 05/07/2024 13:51 | 900 | 23.88 |
| 05/07/2024 13:51 | 10 | 23.87 |
| 05/07/2024 13:50 | 163 | 23.88 |
| 05/07/2024 13:50 | 160 | 23.88 |
| 05/07/2024 13:50 | 47 | 23.88 |
| 05/07/2024 13:50 | 140 | 23.88 |
| 05/07/2024 13:50 | 275 | 23.88 |
| 05/07/2024 13:50 | 222 | 23.87 |
| 05/07/2024 13:50 | 395 | 23.87 |
| 05/07/2024 13:50 | 8 | 23.86 |
| 05/07/2024 13:50 | 20 | 23.86 |
| 05/07/2024 13:49 | 98 | 23.87 |
| 05/07/2024 13:49 | 60 | 23.87 |
| 05/07/2024 13:49 | 1 | 23.87 |
| 05/07/2024 13:49 | 14 | 23.87 |
| 05/07/2024 13:49 | 22 | 23.88 |
| 05/07/2024 13:49 | 2 | 23.89 |
| 05/07/2024 13:49 | 1 | 23.89 |
| 05/07/2024 13:48 | 10 | 23.88 |
| 05/07/2024 13:48 | 311 | 23.89 |
| 05/07/2024 13:48 | 167 | 23.89 |
| 05/07/2024 13:48 | 170 | 23.89 |
| 05/07/2024 13:48 | 118 | 23.89 |
| 05/07/2024 13:48 | 133 | 23.89 |
| 05/07/2024 13:48 | 1 | 23.88 |
| 05/07/2024 13:48 | 10 | 23.88 |
| 05/07/2024 13:47 | 114 | 23.89 |
| 05/07/2024 13:47 | 186 | 23.89 |
| 05/07/2024 13:47 | 17 | 23.87 |
| 05/07/2024 13:47 | 300 | 23.88 |
| 05/07/2024 13:47 | 489 | 23.88 |
| 05/07/2024 13:47 | 97 | 23.88 |
| 05/07/2024 13:47 | 261 | 23.88 |
| 05/07/2024 13:47 | 300 | 23.88 |
| 05/07/2024 13:47 | 14 | 23.87 |
| 05/07/2024 13:47 | 200 | 23.87 |
| 05/07/2024 13:47 | 34 | 23.87 |
| 05/07/2024 13:47 | 71 | 23.87 |
| 05/07/2024 13:47 | 146 | 23.87 |
| 05/07/2024 13:47 | 179 | 23.87 |
| 05/07/2024 13:47 | 300 | 23.88 |
| 05/07/2024 13:47 | 300 | 23.88 |
| 05/07/2024 13:47 | 166 | 23.88 |
| 05/07/2024 13:47 | 198 | 23.88 |
| 05/07/2024 13:47 | 196 | 23.88 |
| 05/07/2024 13:47 | 470 | 23.88 |
| 05/07/2024 13:47 | 394 | 23.88 |
| 05/07/2024 13:47 | 277 | 23.88 |
| 05/07/2024 13:47 | 100 | 23.88 |
| 05/07/2024 13:47 | 251 | 23.88 |
| 05/07/2024 13:47 | 245 | 23.88 |
| 05/07/2024 13:47 | 96 | 23.88 |
| 05/07/2024 13:47 | 8 | 23.88 |
| 05/07/2024 13:47 | 64 | 23.88 |
| 05/07/2024 13:47 | 166 | 23.88 |
| 05/07/2024 13:47 | 159 | 23.88 |
| 05/07/2024 13:47 | 1067 | 23.88 |
| 05/07/2024 13:47 | 326 | 23.89 |
| 05/07/2024 13:47 | 394 | 23.89 |
| 05/07/2024 13:47 | 400 | 23.89 |
| 05/07/2024 13:47 | 243 | 23.89 |
| 05/07/2024 13:47 | 251 | 23.89 |
| 05/07/2024 13:47 | 117 | 23.89 |
| 05/07/2024 13:47 | 51 | 23.89 |
| 05/07/2024 13:47 | 156 | 23.89 |
| 05/07/2024 13:47 | 159 | 23.89 |
| 05/07/2024 13:47 | 297 | 23.90 |
| 05/07/2024 13:47 | 280 | 23.90 |
| 05/07/2024 13:47 | 21 | 23.90 |
| 05/07/2024 13:47 | 162 | 23.90 |
| 05/07/2024 13:47 | 162 | 23.90 |
| 05/07/2024 13:47 | 213 | 23.90 |
| 05/07/2024 13:47 | 300 | 23.90 |
| 05/07/2024 13:47 | 42 | 23.90 |
| 05/07/2024 13:47 | 6 | 23.90 |
| 05/07/2024 13:47 | 347 | 23.90 |
| 05/07/2024 13:47 | 395 | 23.90 |
| 05/07/2024 13:47 | 100 | 23.90 |
| 05/07/2024 13:47 | 300 | 23.90 |
| 05/07/2024 13:47 | 500 | 23.90 |
| 05/07/2024 13:47 | 244 | 23.90 |
| 05/07/2024 13:47 | 251 | 23.90 |
| 05/07/2024 13:47 | 159 | 23.90 |
| 05/07/2024 13:47 | 155 | 23.90 |
| 05/07/2024 13:47 | 300 | 23.91 |
| 05/07/2024 13:47 | 376 | 23.91 |
| 05/07/2024 13:47 | 43 | 23.91 |
| 05/07/2024 13:47 | 305 | 23.91 |
| 05/07/2024 13:47 | 160 | 23.91 |
| 05/07/2024 13:47 | 251 | 23.91 |
| 05/07/2024 13:47 | 159 | 23.91 |
| 05/07/2024 13:47 | 159 | 23.91 |
| 05/07/2024 13:47 | 198 | 23.91 |
| 05/07/2024 13:47 | 196 | 23.91 |
| 05/07/2024 13:47 | 20 | 23.92 |
| 05/07/2024 13:46 | 10 | 23.90 |
| 05/07/2024 13:46 | 1 | 23.92 |
| 05/07/2024 13:46 | 281 | 23.92 |
| 05/07/2024 13:46 | 238 | 23.92 |
| 05/07/2024 13:46 | 19 | 23.92 |
| 05/07/2024 13:46 | 181 | 23.92 |
| 05/07/2024 13:46 | 173 | 23.92 |
| 05/07/2024 13:46 | 108 | 23.92 |
| 05/07/2024 13:46 | 350 | 23.92 |
| 05/07/2024 13:46 | 190 | 23.91 |
| 05/07/2024 13:46 | 9 | 23.91 |
| 05/07/2024 13:45 | 10 | 23.91 |
| 05/07/2024 13:45 | 251 | 23.92 |
| 05/07/2024 13:45 | 161 | 23.92 |
| 05/07/2024 13:45 | 161 | 23.92 |
| 05/07/2024 13:45 | 1290 | 23.93 |
| 05/07/2024 13:45 | 69 | 23.93 |
| 05/07/2024 13:45 | 170 | 23.93 |
| 05/07/2024 13:45 | 597 | 23.93 |
| 05/07/2024 13:45 | 185 | 23.93 |
| 05/07/2024 13:45 | 157 | 23.93 |
| 05/07/2024 13:45 | 10 | 23.93 |
| 05/07/2024 13:45 | 1 | 23.94 |
| 05/07/2024 13:45 | 4 | 23.94 |
| 05/07/2024 13:44 | 20 | 23.94 |
| 05/07/2024 13:44 | 9 | 23.94 |
| 05/07/2024 13:43 | 100 | 23.95 |
| 05/07/2024 13:43 | 423 | 23.95 |
| 05/07/2024 13:43 | 400 | 23.95 |
| 05/07/2024 13:43 | 257 | 23.95 |
| 05/07/2024 13:43 | 38 | 23.95 |
| 05/07/2024 13:43 | 124 | 23.95 |
| 05/07/2024 13:43 | 251 | 23.95 |
| 05/07/2024 13:43 | 157 | 23.95 |
| 05/07/2024 13:43 | 137 | 23.95 |
| 05/07/2024 13:43 | 398 | 23.95 |
| 05/07/2024 13:43 | 8 | 23.95 |
| 05/07/2024 13:43 | 60 | 23.97 |
| 05/07/2024 13:42 | 10 | 23.95 |
| 05/07/2024 13:42 | 9 | 23.95 |
| 05/07/2024 13:41 | 10 | 23.95 |
| 05/07/2024 13:41 | 20 | 23.95 |
| 05/07/2024 13:40 | 8 | 23.95 |
| 05/07/2024 13:40 | 10 | 23.96 |
| 05/07/2024 13:40 | 1 | 23.97 |
| 05/07/2024 13:40 | 433 | 23.97 |
| 05/07/2024 13:39 | 10 | 23.97 |
| 05/07/2024 13:39 | 649 | 23.98 |
| 05/07/2024 13:39 | 1000 | 23.98 |
| 05/07/2024 13:39 | 9 | 23.97 |
| 05/07/2024 13:39 | 124 | 23.98 |
| 05/07/2024 13:38 | 52 | 23.98 |
| 05/07/2024 13:38 | 139 | 23.98 |
| 05/07/2024 13:38 | 10 | 23.98 |
| 05/07/2024 13:38 | 85 | 24.00 |
| 05/07/2024 13:38 | 20 | 24.00 |
| 05/07/2024 13:38 | 432 | 24.00 |
| 05/07/2024 13:38 | 371 | 24.00 |
| 05/07/2024 13:38 | 97 | 24.00 |
| 05/07/2024 13:38 | 154 | 24.00 |
| 05/07/2024 13:38 | 165 | 24.00 |
| 05/07/2024 13:38 | 436 | 24.00 |
| 05/07/2024 13:38 | 158 | 24.00 |
| 05/07/2024 13:38 | 164 | 24.00 |
| 05/07/2024 13:37 | 9 | 23.98 |
| 05/07/2024 13:37 | 240 | 24.00 |
| 05/07/2024 13:37 | 440 | 24.00 |
| 05/07/2024 13:37 | 300 | 23.99 |
| 05/07/2024 13:37 | 283 | 24.00 |
| 05/07/2024 13:37 | 195 | 24.00 |
| 05/07/2024 13:37 | 18 | 23.99 |
| 05/07/2024 13:37 | 5000 | 23.99 |
| 05/07/2024 13:37 | 167 | 23.99 |
| 05/07/2024 13:37 | 550 | 24.00 |
| 05/07/2024 13:37 | 79 | 23.99 |
| 05/07/2024 13:37 | 10 | 23.99 |
| 05/07/2024 13:36 | 410 | 24.01 |
| 05/07/2024 13:36 | 434 | 24.01 |
| 05/07/2024 13:36 | 300 | 24.01 |
| 05/07/2024 13:36 | 243 | 24.01 |
| 05/07/2024 13:36 | 236 | 24.01 |
| 05/07/2024 13:36 | 241 | 24.01 |
| 05/07/2024 13:36 | 157 | 24.01 |
| 05/07/2024 13:36 | 166 | 24.01 |
| 05/07/2024 13:36 | 155 | 24.01 |
| 05/07/2024 13:36 | 10 | 24.01 |
| 05/07/2024 13:36 | 53 | 24.01 |
| 05/07/2024 13:36 | 550 | 24.01 |
| 05/07/2024 13:36 | 3 | 23.99 |
| 05/07/2024 13:36 | 11 | 23.99 |
| 05/07/2024 13:36 | 6 | 23.99 |
| 05/07/2024 13:36 | 20 | 24.00 |
| 05/07/2024 13:36 | 211 | 24.00 |
| 05/07/2024 13:36 | 14 | 24.00 |
| 05/07/2024 13:36 | 146 | 24.00 |
| 05/07/2024 13:36 | 20 | 23.99 |
| 05/07/2024 13:36 | 94 | 23.99 |
| 05/07/2024 13:36 | 249 | 23.99 |
| 05/07/2024 13:36 | 107 | 23.99 |
| 05/07/2024 13:36 | 7 | 23.98 |
| 05/07/2024 13:36 | 178 | 23.98 |
| 05/07/2024 13:36 | 20 | 23.98 |
| 05/07/2024 13:35 | 10 | 23.97 |
| 05/07/2024 13:35 | 35 | 23.96 |
| 05/07/2024 13:35 | 222 | 23.96 |
| 05/07/2024 13:35 | 35 | 23.96 |
| 05/07/2024 13:35 | 171 | 23.96 |
| 05/07/2024 13:35 | 207 | 23.96 |
| 05/07/2024 13:35 | 283 | 23.96 |
| 05/07/2024 13:35 | 102 | 23.96 |
| 05/07/2024 13:35 | 298 | 23.96 |
| 05/07/2024 13:35 | 313 | 23.96 |
| 05/07/2024 13:35 | 16 | 23.95 |
| 05/07/2024 13:35 | 251 | 23.95 |
| 05/07/2024 13:35 | 193 | 23.95 |
| 05/07/2024 13:35 | 22 | 23.94 |
| 05/07/2024 13:35 | 353 | 23.94 |
| 05/07/2024 13:35 | 2647 | 23.94 |
| 05/07/2024 13:35 | 427 | 23.94 |
| 05/07/2024 13:35 | 158 | 23.94 |
| 05/07/2024 13:35 | 162 | 23.94 |
| 05/07/2024 13:35 | 252 | 23.94 |
| 05/07/2024 13:35 | 8 | 23.92 |
| 05/07/2024 13:35 | 10 | 23.92 |
| 05/07/2024 13:34 | 222 | 23.93 |
| 05/07/2024 13:34 | 9 | 23.92 |
| 05/07/2024 13:34 | 7 | 23.93 |
| 05/07/2024 13:34 | 99 | 23.93 |
| 05/07/2024 13:34 | 14 | 23.93 |
| 05/07/2024 13:34 | 178 | 23.94 |
| 05/07/2024 13:33 | 9 | 23.93 |
| 05/07/2024 13:33 | 10 | 23.94 |
| 05/07/2024 13:33 | 231 | 23.94 |
| 05/07/2024 13:32 | 10 | 23.93 |
| 05/07/2024 13:32 | 20 | 23.93 |
| 05/07/2024 13:31 | 10 | 23.93 |
| 05/07/2024 13:31 | 10 | 23.93 |
| 05/07/2024 13:30 | 8 | 23.92 |
| 05/07/2024 13:30 | 154 | 23.93 |
| 05/07/2024 13:30 | 20 | 23.92 |
| 05/07/2024 13:29 | 225 | 23.93 |
| 05/07/2024 13:29 | 150 | 23.93 |
| 05/07/2024 13:29 | 2235 | 23.93 |
| 05/07/2024 13:29 | 375 | 23.93 |
| 05/07/2024 13:29 | 6 | 23.93 |
| 05/07/2024 13:29 | 9 | 23.93 |
| 05/07/2024 13:28 | 36 | 23.94 |
| 05/07/2024 13:28 | 1200 | 23.94 |
| 05/07/2024 13:28 | 1800 | 23.94 |
| 05/07/2024 13:28 | 10 | 23.93 |
| 05/07/2024 13:28 | 130 | 23.94 |
| 05/07/2024 13:28 | 16 | 23.93 |
| 05/07/2024 13:27 | 86 | 23.94 |
| 05/07/2024 13:27 | 185 | 23.94 |
| 05/07/2024 13:27 | 11 | 23.93 |
| 05/07/2024 13:27 | 102 | 23.93 |
| 05/07/2024 13:27 | 333 | 23.93 |
| 05/07/2024 13:27 | 446 | 23.93 |
| 05/07/2024 13:27 | 446 | 23.93 |
| 05/07/2024 13:27 | 9 | 23.93 |
| 05/07/2024 13:27 | 17 | 23.93 |
| 05/07/2024 13:26 | 100 | 23.94 |
| 05/07/2024 13:26 | 7 | 23.93 |
| 05/07/2024 13:25 | 16 | 23.93 |
| 05/07/2024 13:25 | 3 | 23.93 |
| 05/07/2024 13:25 | 172 | 23.94 |
| 05/07/2024 13:25 | 154 | 23.94 |
| 05/07/2024 13:25 | 200 | 23.94 |
| 05/07/2024 13:24 | 10 | 23.93 |
| 05/07/2024 13:24 | 17 | 23.93 |
| 05/07/2024 13:23 | 10 | 23.93 |
| 05/07/2024 13:23 | 10 | 23.93 |
| 05/07/2024 13:22 | 10 | 23.93 |
| 05/07/2024 13:22 | 276 | 23.94 |
| 05/07/2024 13:22 | 9 | 23.93 |
| 05/07/2024 13:21 | 10 | 23.92 |
| 05/07/2024 13:21 | 169 | 23.93 |
| 05/07/2024 13:21 | 20 | 23.92 |
| 05/07/2024 13:20 | 31 | 23.94 |
| 05/07/2024 13:20 | 17 | 23.93 |
| 05/07/2024 13:20 | 414 | 23.93 |
| 05/07/2024 13:20 | 3000 | 23.93 |
| 05/07/2024 13:20 | 234 | 23.93 |
| 05/07/2024 13:20 | 9 | 23.91 |
| 05/07/2024 13:20 | 14 | 23.91 |
| 05/07/2024 13:20 | 491 | 23.92 |
| 05/07/2024 13:20 | 156 | 23.92 |
| 05/07/2024 13:20 | 156 | 23.92 |
| 05/07/2024 13:20 | 70 | 23.92 |
| 05/07/2024 13:20 | 99 | 23.92 |
| 05/07/2024 13:20 | 154 | 23.92 |
| 05/07/2024 13:20 | 384 | 23.92 |