Deliver Hero N-Unty
DHER
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.05.2024 - 17:35:29
Geld
20.05.2024 - 17:29:57
Geld
Volumen 		Brief
20.05.2024 - 17:30:00
Brief
Volumen
30.85
-0.98 ( -3.08% )
30.90
16
30.93
98
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/20/2024 17:29 149 30.91
05/20/2024 17:29 118 30.92
05/20/2024 17:29 120 30.93
05/20/2024 17:29 244 30.93
05/20/2024 17:29 555 30.93
05/20/2024 17:29 105 30.93
05/20/2024 17:29 284 30.93
05/20/2024 17:29 485 30.93
05/20/2024 17:29 3 30.93
05/20/2024 17:29 409 30.93
05/20/2024 17:29 250 30.93
05/20/2024 17:29 150 30.93
05/20/2024 17:29 103 30.92
05/20/2024 17:29 149 30.90
05/20/2024 17:28 150 30.89
05/20/2024 17:28 116 30.89
05/20/2024 17:28 117 30.87
05/20/2024 17:28 191 30.88
05/20/2024 17:28 250 30.88
05/20/2024 17:28 101 30.89
05/20/2024 17:28 1544 30.92
05/20/2024 17:28 366 30.91
05/20/2024 17:28 330 30.90
05/20/2024 17:28 150 30.89
05/20/2024 17:28 160 30.88
05/20/2024 17:28 150 30.86
05/20/2024 17:28 400 30.87
05/20/2024 17:27 200 30.87
05/20/2024 17:27 130 30.86
05/20/2024 17:27 578 30.88
05/20/2024 17:27 98 30.88
05/20/2024 17:27 384 30.90
05/20/2024 17:27 244 30.89
05/20/2024 17:26 198 30.92
05/20/2024 17:26 131 30.93
05/20/2024 17:26 149 30.93
05/20/2024 17:26 131 30.91
05/20/2024 17:26 135 30.91
05/20/2024 17:26 28 30.93
05/20/2024 17:26 180 30.92
05/20/2024 17:26 150 30.91
05/20/2024 17:26 461 30.91
05/20/2024 17:26 330 30.90
05/20/2024 17:26 272 30.89
05/20/2024 17:26 76 30.87
05/20/2024 17:26 128 30.87
05/20/2024 17:26 236 30.86
05/20/2024 17:26 254 30.85
05/20/2024 17:25 20 30.84
05/20/2024 17:25 214 30.83
05/20/2024 17:25 200 30.83
05/20/2024 17:25 173 30.83
05/20/2024 17:25 9 30.83
05/20/2024 17:25 58 30.83
05/20/2024 17:25 32 30.83
05/20/2024 17:25 1 30.85
05/20/2024 17:24 50 30.85
05/20/2024 17:24 131 30.84
05/20/2024 17:24 160 30.84
05/20/2024 17:24 108 30.86
05/20/2024 17:24 131 30.88
05/20/2024 17:24 42 30.89
05/20/2024 17:24 655 30.89
05/20/2024 17:24 66 30.90
05/20/2024 17:24 167 30.90
05/20/2024 17:24 250 30.90
05/20/2024 17:24 250 30.90
05/20/2024 17:24 21 30.91
05/20/2024 17:24 106 30.91
05/20/2024 17:24 374 30.92
05/20/2024 17:23 334 30.93
05/20/2024 17:23 291 30.91
05/20/2024 17:23 20 30.91
05/20/2024 17:23 148 30.92
05/20/2024 17:23 1 30.92
05/20/2024 17:23 149 30.92
05/20/2024 17:23 19 30.91
05/20/2024 17:23 68 30.91
05/20/2024 17:23 54 30.91
05/20/2024 17:22 83 30.89
05/20/2024 17:22 365 30.89
05/20/2024 17:21 131 30.90
05/20/2024 17:21 167 30.89
05/20/2024 17:21 179 30.89
05/20/2024 17:21 493 30.90
05/20/2024 17:21 40 30.91
05/20/2024 17:21 87 30.91
05/20/2024 17:21 1 30.90
05/20/2024 17:21 19 30.89
05/20/2024 17:21 122 30.86
05/20/2024 17:21 28 30.86
05/20/2024 17:21 100 30.86
05/20/2024 17:21 170 30.85
05/20/2024 17:21 284 30.84
05/20/2024 17:21 250 30.84
05/20/2024 17:21 48 30.84
05/20/2024 17:21 150 30.83
05/20/2024 17:21 247 30.83
05/20/2024 17:21 463 30.83
05/20/2024 17:20 204 30.83
05/20/2024 17:20 150 30.82
05/20/2024 17:20 403 30.81
05/20/2024 17:20 447 30.81
05/20/2024 17:19 127 30.82
05/20/2024 17:18 155 30.81
05/20/2024 17:18 330 30.81
05/20/2024 17:18 155 30.81
05/20/2024 17:18 150 30.78
05/20/2024 17:18 281 30.78
05/20/2024 17:18 123 30.78
05/20/2024 17:16 131 30.80
05/20/2024 17:16 150 30.79
05/20/2024 17:15 480 30.81
05/20/2024 17:15 131 30.80
05/20/2024 17:15 172 30.80
05/20/2024 17:15 150 30.81
05/20/2024 17:15 126 30.82
05/20/2024 17:15 249 30.83
05/20/2024 17:15 339 30.84
05/20/2024 17:15 286 30.85
05/20/2024 17:15 131 30.86
05/20/2024 17:15 16 30.87
05/20/2024 17:13 239 30.87
05/20/2024 17:13 141 30.88
05/20/2024 17:13 364 30.88
05/20/2024 17:12 234 30.89
05/20/2024 17:11 135 30.89
05/20/2024 17:11 85 30.91
05/20/2024 17:11 102 30.90
05/20/2024 17:11 150 30.91
05/20/2024 17:11 613 30.92
05/20/2024 17:11 94 30.95
05/20/2024 17:10 221 30.95
05/20/2024 17:10 392 30.93
05/20/2024 17:10 72 30.90
05/20/2024 17:10 788 30.91
05/20/2024 17:10 116 30.92
05/20/2024 17:10 183 30.92
05/20/2024 17:10 379 30.93
05/20/2024 17:10 262 30.94
05/20/2024 17:10 1894 30.95
05/20/2024 17:10 875 30.95
05/20/2024 17:10 131 30.96
05/20/2024 17:10 97 30.97
05/20/2024 17:10 131 30.96
05/20/2024 17:10 57 30.97
05/20/2024 17:10 131 30.96
05/20/2024 17:10 131 30.99
05/20/2024 17:10 95 30.93
05/20/2024 17:10 1504 30.95
05/20/2024 17:10 552 30.95
05/20/2024 17:10 533 30.94
05/20/2024 17:10 411 30.93
05/20/2024 17:09 47 30.91
05/20/2024 17:09 196 30.89
05/20/2024 17:09 190 30.88
05/20/2024 17:09 650 30.86
05/20/2024 17:09 3 30.86
05/20/2024 17:09 187 30.86
05/20/2024 17:09 189 30.87
05/20/2024 17:09 127 30.87
05/20/2024 17:09 150 30.88
05/20/2024 17:09 267 30.88
05/20/2024 17:04 91 30.87
05/20/2024 17:04 434 30.88
05/20/2024 17:04 131 30.87
05/20/2024 17:04 219 30.85
05/20/2024 17:02 402 30.86
05/20/2024 17:02 490 30.85
05/20/2024 17:01 131 30.82
05/20/2024 17:01 295 30.81
05/20/2024 17:01 64 30.82
05/20/2024 16:59 281 30.80
05/20/2024 16:59 290 30.81
05/20/2024 16:59 242 30.81
05/20/2024 16:56 116 30.79
05/20/2024 16:56 276 30.78
05/20/2024 16:55 82 30.76
05/20/2024 16:55 120 30.76
05/20/2024 16:54 356 30.74
05/20/2024 16:53 12 30.73
05/20/2024 16:53 101 30.73
05/20/2024 16:53 3 30.73
05/20/2024 16:53 121 30.74
05/20/2024 16:53 10 30.74
05/20/2024 16:53 81 30.74
05/20/2024 16:53 187 30.75
05/20/2024 16:53 106 30.75
05/20/2024 16:51 95 30.78
05/20/2024 16:51 184 30.80
05/20/2024 16:51 62 30.82
05/20/2024 16:50 267 30.85
05/20/2024 16:50 193 30.84
05/20/2024 16:50 548 30.81
05/20/2024 16:50 170 30.83
05/20/2024 16:50 105 30.82
05/20/2024 16:50 103 30.83
05/20/2024 16:46 102 30.84
05/20/2024 16:46 3 30.84
05/20/2024 16:46 449 30.85
05/20/2024 16:46 180 30.84
05/20/2024 16:46 71 30.83
05/20/2024 16:46 131 30.81
05/20/2024 16:46 77 30.79
05/20/2024 16:46 200 30.78
05/20/2024 16:45 175 30.78
05/20/2024 16:45 164 30.75
05/20/2024 16:44 124 30.76
05/20/2024 16:44 250 30.76
05/20/2024 16:44 44 30.78
05/20/2024 16:44 90 30.77
05/20/2024 16:44 86 30.78
05/20/2024 16:44 203 30.80
05/20/2024 16:44 2307 30.79
05/20/2024 16:44 493 30.79
05/20/2024 16:40 86 30.77
05/20/2024 16:40 264 30.77
05/20/2024 16:40 175 30.74
05/20/2024 16:38 148 30.75
05/20/2024 16:38 24 30.74
05/20/2024 16:38 107 30.71
05/20/2024 16:38 84 30.69
05/20/2024 16:38 209 30.66
05/20/2024 16:38 5 30.68
05/20/2024 16:38 441 30.65
05/20/2024 16:38 21 30.67
05/20/2024 16:38 741 30.66
05/20/2024 16:38 496 30.70
05/20/2024 16:38 45 30.68
05/20/2024 16:38 36 30.66
05/20/2024 16:38 27 30.67
05/20/2024 16:38 89 30.67
05/20/2024 16:38 432 30.68
05/20/2024 16:38 291 30.70
05/20/2024 16:38 193 30.70
05/20/2024 16:38 3 30.70
05/20/2024 16:38 13 30.70
05/20/2024 16:38 126 30.72
05/20/2024 16:38 202 30.77
05/20/2024 16:38 175 30.76
05/20/2024 16:38 175 30.74
05/20/2024 16:38 230 30.75
05/20/2024 16:38 218 30.73
05/20/2024 16:38 5804 30.74
05/20/2024 16:38 500 30.74
05/20/2024 16:38 2705 30.74
05/20/2024 16:38 581 30.74
05/20/2024 16:38 130 30.77
05/20/2024 16:37 6 30.77
05/20/2024 16:36 245 30.78
05/20/2024 16:36 111 30.77
05/20/2024 16:36 410 30.74
05/20/2024 16:36 280 30.76
05/20/2024 16:36 63 30.77
05/20/2024 16:36 107 30.77
05/20/2024 16:36 2 30.75
05/20/2024 16:36 124 30.74