Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.04.2024 -
16:15:00
|
Geld
25.04.2024 -
16:00:00
|
Geld Volumen |
Brief
25.04.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
275.16
+0.14
(
+0.05% )
|
275.21
|
5'200 |
275.22
|
9'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/25/2024 16:14 | 75 | 275.16 |
| 04/25/2024 16:14 | 1 | 275.16 |
| 04/25/2024 16:14 | 85 | 274.83 |
| 04/25/2024 16:13 | 5 | 275.21 |
| 04/25/2024 16:13 | 100 | 275.25 |
| 04/25/2024 16:13 | 62 | 274.90 |
| 04/25/2024 16:13 | 43 | 274.90 |
| 04/25/2024 16:12 | 50 | 278.00 |
| 04/25/2024 16:12 | 1 | 276.28 |
| 04/25/2024 16:12 | 1 | 277.8125 |
| 04/25/2024 16:12 | 10 | 270.50 |
| 04/25/2024 16:11 | 1 | 277.8125 |
| 04/25/2024 16:11 | 1 | 274.50 |
| 04/25/2024 16:11 | 1 | 274.38 |
| 04/25/2024 16:10 | 16 | 270.50 |
| 04/25/2024 16:10 | 29 | 275.16 |
| 04/25/2024 16:10 | 0 | 275.16 |