Aroundtown Br
AT1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 - 17:35:22
Geld
17.05.2024 - 17:29:53
Geld
Volumen 		Brief
17.05.2024 - 17:29:56
Brief
Volumen
2.191
-0.039 ( -1.75% )
2.19
1'373
2.195
2'758
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:29 72 2.195
05/17/2024 17:29 352 2.195
05/17/2024 17:29 332 2.194
05/17/2024 17:29 8 2.192
05/17/2024 17:29 14 2.192
05/17/2024 17:29 1000 2.19
05/17/2024 17:29 234 2.191
05/17/2024 17:29 1277 2.191
05/17/2024 17:29 3093 2.191
05/17/2024 17:29 1595 2.191
05/17/2024 17:29 557 2.191
05/17/2024 17:29 90 2.189
05/17/2024 17:27 3640 2.19
05/17/2024 17:27 1372 2.191
05/17/2024 17:26 6 2.192
05/17/2024 17:26 2628 2.192
05/17/2024 17:26 126 2.192
05/17/2024 17:25 688 2.19
05/17/2024 17:25 6177 2.189
05/17/2024 17:25 15753 2.188
05/17/2024 17:25 5547 2.188
05/17/2024 17:25 2040 2.185
05/17/2024 17:25 1165 2.184
05/17/2024 17:25 1600 2.184
05/17/2024 17:25 1600 2.184
05/17/2024 17:25 45 2.183
05/17/2024 17:24 831 2.186
05/17/2024 17:24 598 2.186
05/17/2024 17:24 71 2.185
05/17/2024 17:24 627 2.186
05/17/2024 17:24 3640 2.185
05/17/2024 17:24 968 2.186
05/17/2024 17:24 1082 2.187
05/17/2024 17:23 6167 2.187
05/17/2024 17:23 2637 2.187
05/17/2024 17:23 2569 2.186
05/17/2024 17:23 3334 2.186
05/17/2024 17:22 258 2.183
05/17/2024 17:22 2020 2.182
05/17/2024 17:22 2640 2.182
05/17/2024 17:22 2390 2.183
05/17/2024 17:22 1340 2.184
05/17/2024 17:22 902 2.185
05/17/2024 17:22 902 2.185
05/17/2024 17:22 846 2.185
05/17/2024 17:22 1340 2.184
05/17/2024 17:22 517 2.183
05/17/2024 17:22 152 2.184
05/17/2024 17:22 1120 2.184
05/17/2024 17:22 1600 2.184
05/17/2024 17:20 1572 2.183
05/17/2024 17:20 2019 2.183
05/17/2024 17:20 4440 2.183
05/17/2024 17:20 10221 2.183
05/17/2024 17:20 5560 2.183
05/17/2024 17:20 189 2.185
05/17/2024 17:20 876 2.184
05/17/2024 17:20 972 2.184
05/17/2024 17:20 1600 2.184
05/17/2024 17:20 1860 2.184
05/17/2024 17:20 1839 2.183
05/17/2024 17:19 62 2.183
05/17/2024 17:19 575 2.183
05/17/2024 17:19 575 2.183
05/17/2024 17:19 1340 2.183
05/17/2024 17:19 1600 2.183
05/17/2024 17:19 1600 2.183
05/17/2024 17:18 1369 2.185
05/17/2024 17:18 688 2.183
05/17/2024 17:18 815 2.185
05/17/2024 17:18 525 2.185
05/17/2024 17:18 1340 2.185
05/17/2024 17:18 633 2.185
05/17/2024 17:18 5830 2.185
05/17/2024 17:18 1000 2.182
05/17/2024 17:17 1477 2.186
05/17/2024 17:17 3953 2.185
05/17/2024 17:16 947 2.183
05/17/2024 17:16 1183 2.185
05/17/2024 17:16 1256 2.185
05/17/2024 17:16 8520 2.187
05/17/2024 17:16 890 2.186
05/17/2024 17:16 604 2.187
05/17/2024 17:16 3200 2.187
05/17/2024 17:16 743 2.187
05/17/2024 17:15 2437 2.19
05/17/2024 17:15 864 2.191
05/17/2024 17:15 2053 2.191
05/17/2024 17:15 1600 2.191
05/17/2024 17:15 6377 2.192
05/17/2024 17:14 1845 2.195
05/17/2024 17:14 5365 2.194
05/17/2024 17:14 6884 2.194
05/17/2024 17:14 1256 2.193
05/17/2024 17:13 351 2.192
05/17/2024 17:13 2865 2.191
05/17/2024 17:13 2555 2.19
05/17/2024 17:12 60 2.189
05/17/2024 17:12 1256 2.188
05/17/2024 17:12 525 2.19
05/17/2024 17:12 5476 2.189
05/17/2024 17:12 1256 2.19
05/17/2024 17:11 154 2.192
05/17/2024 17:11 2082 2.192
05/17/2024 17:11 3768 2.191
05/17/2024 17:11 3582 2.19
05/17/2024 17:11 944 2.187
05/17/2024 17:11 739 2.187
05/17/2024 17:10 3589 2.191
05/17/2024 17:10 3651 2.19
05/17/2024 17:09 1193 2.188
05/17/2024 17:09 1360 2.192
05/17/2024 17:09 2736 2.191
05/17/2024 17:09 3156 2.19
05/17/2024 17:09 1268 2.189
05/17/2024 17:09 2384 2.187
05/17/2024 17:09 231 2.188
05/17/2024 17:08 1046 2.191
05/17/2024 17:08 4253 2.19
05/17/2024 17:08 3121 2.189
05/17/2024 17:06 602 2.187
05/17/2024 17:06 1067 2.186
05/17/2024 17:06 740 2.187
05/17/2024 17:06 260 2.19
05/17/2024 17:06 5580 2.189
05/17/2024 17:04 2679 2.187
05/17/2024 17:04 2071 2.186
05/17/2024 17:03 710 2.184
05/17/2024 17:03 273 2.184
05/17/2024 17:03 547 2.185
05/17/2024 17:03 3761 2.185
05/17/2024 17:03 3549 2.184
05/17/2024 17:02 248 2.184
05/17/2024 17:02 2876 2.183
05/17/2024 17:02 1256 2.182
05/17/2024 17:01 861 2.183
05/17/2024 17:01 6569 2.182
05/17/2024 17:01 700 2.18
05/17/2024 17:01 1600 2.18
05/17/2024 17:01 4214 2.184
05/17/2024 17:01 1256 2.183
05/17/2024 17:00 2000 2.181
05/17/2024 17:00 3484 2.184
05/17/2024 17:00 1256 2.183
05/17/2024 16:59 2039 2.184
05/17/2024 16:59 1911 2.183
05/17/2024 16:57 3195 2.19
05/17/2024 16:57 249 2.19
05/17/2024 16:57 529 2.19
05/17/2024 16:57 4388 2.19
05/17/2024 16:57 2000 2.192
05/17/2024 16:57 1015 2.193
05/17/2024 16:57 587 2.193
05/17/2024 16:57 136 2.193
05/17/2024 16:57 3745 2.196
05/17/2024 16:55 2137 2.194
05/17/2024 16:55 1504 2.194
05/17/2024 16:53 14 2.195
05/17/2024 16:53 372 2.196
05/17/2024 16:53 671 2.196
05/17/2024 16:53 598 2.196
05/17/2024 16:52 96 2.198
05/17/2024 16:50 2000 2.197
05/17/2024 16:46 368 2.197
05/17/2024 16:46 528 2.197
05/17/2024 16:46 1248 2.20
05/17/2024 16:46 980 2.201
05/17/2024 16:46 1248 2.202
05/17/2024 16:45 2553 2.202
05/17/2024 16:45 420 2.202
05/17/2024 16:35 418 2.202