Tapestry Rg
TPR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:18:40
Geld
21.05.2024 - 14:18:40
Geld
Volumen 		Brief
21.05.2024 - 14:18:40
Brief
Volumen
42.135
-0.325 ( -0.77% )
42.13
300
42.14
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 14:18 100 42.1497
05/21/2024 14:18 100 42.135
05/21/2024 14:18 5 42.14
05/21/2024 14:18 1 42.14
05/21/2024 14:18 100 42.13
05/21/2024 14:18 1 42.13
05/21/2024 14:18 1 42.1407
05/21/2024 14:18 100 42.135
05/21/2024 14:18 55 42.135
05/21/2024 14:18 10 42.135
05/21/2024 14:18 29 42.135
05/21/2024 14:18 4 42.1489
05/21/2024 14:18 2 42.135
05/21/2024 14:18 4 42.1301
05/21/2024 14:18 1 42.135
05/21/2024 14:18 1 42.1399
05/21/2024 14:18 100 42.14
05/21/2024 14:18 100 42.135
05/21/2024 14:18 2 42.13
05/21/2024 14:18 3 42.1496
05/21/2024 14:18 2 42.135
05/21/2024 14:18 100 42.135
05/21/2024 14:17 100 42.13
05/21/2024 14:17 75 42.135
05/21/2024 14:17 4 42.1503
05/21/2024 14:17 1 42.13
05/21/2024 14:17 1 42.135
05/21/2024 14:17 113 42.134
05/21/2024 14:17 113 42.13
05/21/2024 14:17 101 42.14
05/21/2024 14:17 200 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 75 42.14
05/21/2024 14:17 5 42.14
05/21/2024 14:17 6 42.14
05/21/2024 14:17 8 42.14
05/21/2024 14:17 200 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 1 42.15
05/21/2024 14:17 100 42.14
05/21/2024 14:17 100 42.15
05/21/2024 14:17 100 42.15
05/21/2024 14:17 1 42.15
05/21/2024 14:17 100 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 2 42.135
05/21/2024 14:17 10 42.135
05/21/2024 14:17 1 42.135
05/21/2024 14:17 1 42.14
05/21/2024 14:17 1 42.14
05/21/2024 14:17 4 42.1526
05/21/2024 14:17 1 42.14
05/21/2024 14:17 6 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 1 42.14
05/21/2024 14:17 6 42.14
05/21/2024 14:17 99 42.13
05/21/2024 14:17 1 42.14
05/21/2024 14:17 100 42.15
05/21/2024 14:17 1 42.15
05/21/2024 14:17 100 42.14
05/21/2024 14:17 1 42.14
05/21/2024 14:17 54 42.14
05/21/2024 14:17 39 42.14
05/21/2024 14:17 7 42.14
05/21/2024 14:17 18 42.14
05/21/2024 14:17 2 42.14
05/21/2024 14:17 10 42.14
05/21/2024 14:17 2 42.15
05/21/2024 14:17 12 42.14
05/21/2024 14:17 88 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 4 42.1539
05/21/2024 14:17 10 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 7 42.135
05/21/2024 14:17 9 42.135
05/21/2024 14:17 91 42.14
05/21/2024 14:17 9 42.135
05/21/2024 14:17 40 42.14
05/21/2024 14:17 9 42.14
05/21/2024 14:17 31 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 2 42.14
05/21/2024 14:17 91 42.14
05/21/2024 14:17 9 42.14
05/21/2024 14:17 100 42.14
05/21/2024 14:17 1 42.14
05/21/2024 14:17 113 42.14
05/21/2024 14:17 17 42.14
05/21/2024 14:16 1 42.14
05/21/2024 14:16 1 42.145
05/21/2024 14:16 1 42.1557
05/21/2024 14:16 1 42.145
05/21/2024 14:16 34 42.1492
05/21/2024 14:16 3 42.1556
05/21/2024 14:16 73 42.15
05/21/2024 14:16 5 42.15
05/21/2024 14:16 3 42.15
05/21/2024 14:16 1 42.15
05/21/2024 14:16 3 42.15
05/21/2024 14:16 42 42.15
05/21/2024 14:16 58 42.15
05/21/2024 14:16 1 42.15
05/21/2024 14:16 1 42.155
05/21/2024 14:16 1 42.15
05/21/2024 14:16 1 42.155
05/21/2024 14:16 2 42.15
05/21/2024 14:16 2 42.1559
05/21/2024 14:16 2 42.1559
05/21/2024 14:16 100 42.16
05/21/2024 14:16 4 42.1551
05/21/2024 14:16 100 42.15
05/21/2024 14:16 120 42.15
05/21/2024 14:16 1 42.15
05/21/2024 14:16 8 42.155
05/21/2024 14:16 1 42.16
05/21/2024 14:16 12 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 92 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 8 42.16
05/21/2024 14:16 5 42.16
05/21/2024 14:16 120 42.16
05/21/2024 14:16 5 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 3 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 74 42.16
05/21/2024 14:16 19 42.16
05/21/2024 14:16 7 42.16
05/21/2024 14:16 1 42.16
05/21/2024 14:16 99 42.16
05/21/2024 14:16 86 42.16
05/21/2024 14:16 99 42.16
05/21/2024 14:16 6 42.16
05/21/2024 14:16 3 42.16
05/21/2024 14:16 8 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 1 42.16
05/21/2024 14:16 98 42.16
05/21/2024 14:16 2 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 50 42.16
05/21/2024 14:16 182 42.16
05/21/2024 14:16 50 42.16
05/21/2024 14:16 100 42.16
05/21/2024 14:16 175 42.16
05/21/2024 14:16 50 42.16
05/21/2024 14:16 10 42.155
05/21/2024 14:16 10 42.155
05/21/2024 14:16 1 42.155
05/21/2024 14:16 100 42.155
05/21/2024 14:16 32 42.16
05/21/2024 14:16 10 42.155
05/21/2024 14:16 25 42.155
05/21/2024 14:16 75 42.155
05/21/2024 14:16 25 42.155
05/21/2024 14:16 73 42.155
05/21/2024 14:16 8 42.155
05/21/2024 14:16 10 42.155
05/21/2024 14:16 9 42.155
05/21/2024 14:16 100 42.15
05/21/2024 14:16 2 42.155
05/21/2024 14:16 69 42.15
05/21/2024 14:16 2 42.15
05/21/2024 14:16 3 42.1523
05/21/2024 14:15 99 42.15
05/21/2024 14:15 1 42.15
05/21/2024 14:15 50 42.15
05/21/2024 14:15 50 42.15
05/21/2024 14:15 1 42.155
05/21/2024 14:15 5 42.1524
05/21/2024 14:15 64 42.15
05/21/2024 14:15 10 42.15
05/21/2024 14:15 34 42.145
05/21/2024 14:15 20 42.145
05/21/2024 14:15 100 42.15
05/21/2024 14:15 1 42.15
05/21/2024 14:15 20 42.15
05/21/2024 14:15 1 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 1 42.15
05/21/2024 14:15 75 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 4 42.15
05/21/2024 14:15 1 42.1533
05/21/2024 14:15 100 42.15
05/21/2024 14:15 1 42.15
05/21/2024 14:15 2 42.155
05/21/2024 14:15 4 42.1533
05/21/2024 14:15 5 42.1544
05/21/2024 14:15 1 42.155
05/21/2024 14:15 100 42.155
05/21/2024 14:15 2 42.15
05/21/2024 14:15 100 42.15
05/21/2024 14:15 200 42.15
05/21/2024 14:15 2 42.1591
05/21/2024 14:15 2 42.16
05/21/2024 14:15 3 42.1587
05/21/2024 14:15 100 42.15
05/21/2024 14:15 2 42.155
05/21/2024 14:15 3 42.1595
05/21/2024 14:15 1 42.155
05/21/2024 14:15 1 42.155
05/21/2024 14:15 6 42.1599
05/21/2024 14:14 1 42.155
05/21/2024 14:14 2 42.155
05/21/2024 14:14 3 42.1623
05/21/2024 14:14 100 42.15
05/21/2024 14:14 1 42.155
05/21/2024 14:14 1 42.1627
05/21/2024 14:14 100 42.15
05/21/2024 14:14 200 42.15
05/21/2024 14:14 1 42.1636
05/21/2024 14:14 6 42.1646
05/21/2024 14:14 100 42.15
05/21/2024 14:14 75 42.15
05/21/2024 14:14 75 42.15
05/21/2024 14:14 4 42.15
05/21/2024 14:14 96 42.15
05/21/2024 14:14 4 42.15
05/21/2024 14:14 100 42.155
05/21/2024 14:14 1 42.16
05/21/2024 14:14 4 42.1661
05/21/2024 14:14 3 42.1591
05/21/2024 14:14 100 42.155
05/21/2024 14:14 100 42.15
05/21/2024 14:14 279 42.15
05/21/2024 14:14 3 42.16
05/21/2024 14:14 21 42.15
05/21/2024 14:14 1 42.16
05/21/2024 14:14 75 42.16
05/21/2024 14:14 100 42.1591
05/21/2024 14:14 200 42.1591
05/21/2024 14:14 200 42.1591
05/21/2024 14:14 1 42.17
05/21/2024 14:14 100 42.15
05/21/2024 14:14 100 42.16
05/21/2024 14:14 100 42.17
05/21/2024 14:14 100 42.16
05/21/2024 14:14 66 42.17
05/21/2024 14:14 50 42.16
05/21/2024 14:14 6 42.1743
05/21/2024 14:14 1 42.17
05/21/2024 14:14 3 42.1743
05/21/2024 14:13 1 42.17
05/21/2024 14:13 5 42.16
05/21/2024 14:13 1 42.17
05/21/2024 14:13 100 42.15