Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
10:36:44
|
Geld
21.05.2024 -
10:37:27
|
Geld Volumen |
Brief
21.05.2024 -
10:37:27
|
Brief Volumen |
|---|---|---|---|---|
|
1'404.90
-9.13
(
-0.65% )
|
1'403.39
|
100 |
1'405.59
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:36 | 1 | 1'405.91 |
| 05/21/2024 10:36 | 1 | 1'405.91 |
| 05/21/2024 10:36 | 1 | 1'405.91 |
| 05/21/2024 10:36 | 1 | 1'405.2826 |
| 05/21/2024 10:36 | 2 | 1'405.00 |
| 05/21/2024 10:36 | 11 | 1'405.00 |
| 05/21/2024 10:36 | 3 | 1'405.00 |
| 05/21/2024 10:36 | 3 | 1'405.00 |
| 05/21/2024 10:36 | 11 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'403.4463 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'405.225 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'405.5255 |
| 05/21/2024 10:36 | 3 | 1'405.225 |
| 05/21/2024 10:36 | 2 | 1'405.2254 |
| 05/21/2024 10:36 | 1 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'404.94 |
| 05/21/2024 10:36 | 13 | 1'404.95 |
| 05/21/2024 10:36 | 30 | 1'404.90 |
| 05/21/2024 10:36 | 1 | 1'404.96 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 10 | 1'405.11 |
| 05/21/2024 10:36 | 7 | 1'405.13 |
| 05/21/2024 10:36 | 20 | 1'405.19 |
| 05/21/2024 10:36 | 15 | 1'405.19 |
| 05/21/2024 10:36 | 5 | 1'405.19 |
| 05/21/2024 10:36 | 8 | 1'405.09 |
| 05/21/2024 10:36 | 17 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.10 |
| 05/21/2024 10:36 | 1 | 1'405.10 |
| 05/21/2024 10:36 | 6 | 1'405.16 |
| 05/21/2024 10:36 | 20 | 1'405.20 |
| 05/21/2024 10:36 | 20 | 1'406.00 |
| 05/21/2024 10:36 | 5 | 1'405.55 |
| 05/21/2024 10:36 | 1 | 1'406.42 |
| 05/21/2024 10:36 | 1 | 1'406.42 |
| 05/21/2024 10:36 | 1 | 1'405.6547 |
| 05/21/2024 10:36 | 100 | 1'405.57 |
| 05/21/2024 10:36 | 1 | 1'406.44 |
| 05/21/2024 10:36 | 5 | 1'406.00 |
| 05/21/2024 10:36 | 1 | 1'406.45 |
| 05/21/2024 10:36 | 1 | 1'406.45 |
| 05/21/2024 10:36 | 50 | 1'405.775 |
| 05/21/2024 10:36 | 1 | 1'405.78 |
| 05/21/2024 10:36 | 2 | 1'405.72 |
| 05/21/2024 10:36 | 3 | 1'405.37 |
| 05/21/2024 10:36 | 1 | 1'405.37 |
| 05/21/2024 10:36 | 1 | 1'405.37 |
| 05/21/2024 10:36 | 1 | 1'405.37 |
| 05/21/2024 10:36 | 1 | 1'405.37 |
| 05/21/2024 10:36 | 8 | 1'405.37 |
| 05/21/2024 10:36 | 1 | 1'405.80 |
| 05/21/2024 10:36 | 3 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 12 | 1'405.28 |
| 05/21/2024 10:36 | 181 | 1'405.09 |
| 05/21/2024 10:36 | 3 | 1'405.09 |
| 05/21/2024 10:36 | 3 | 1'405.09 |
| 05/21/2024 10:36 | 6 | 1'405.09 |
| 05/21/2024 10:36 | 6 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 2 | 1'405.09 |
| 05/21/2024 10:36 | 3 | 1'405.09 |
| 05/21/2024 10:36 | 100 | 1'405.13 |
| 05/21/2024 10:36 | 1 | 1'405.13 |
| 05/21/2024 10:36 | 100 | 1'404.5525 |
| 05/21/2024 10:36 | 47 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 20 | 1'404.4137 |
| 05/21/2024 10:36 | 89 | 1'404.70 |
| 05/21/2024 10:36 | 36 | 1'404.70 |
| 05/21/2024 10:36 | 1 | 1'404.70 |
| 05/21/2024 10:36 | 2 | 1'404.70 |
| 05/21/2024 10:36 | 19 | 1'404.70 |
| 05/21/2024 10:36 | 3 | 1'404.70 |
| 05/21/2024 10:36 | 150 | 1'404.525 |
| 05/21/2024 10:36 | 50 | 1'404.73 |
| 05/21/2024 10:36 | 50 | 1'404.76 |
| 05/21/2024 10:36 | 100 | 1'404.5525 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 1 | 1'405.09 |
| 05/21/2024 10:36 | 100 | 1'404.56 |
| 05/21/2024 10:36 | 1 | 1'403.91 |
| 05/21/2024 10:36 | 1 | 1'404.50 |
| 05/21/2024 10:36 | 100 | 1'404.64 |
| 05/21/2024 10:36 | 100 | 1'405.00 |
| 05/21/2024 10:36 | 2 | 1'405.09 |
| 05/21/2024 10:36 | 2 | 1'405.05 |
| 05/21/2024 10:36 | 4 | 1'405.05 |
| 05/21/2024 10:36 | 3 | 1'405.00 |
| 05/21/2024 10:36 | 10 | 1'405.00 |
| 05/21/2024 10:36 | 250 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 30 | 1'405.00 |
| 05/21/2024 10:36 | 3 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'404.99 |
| 05/21/2024 10:36 | 1 | 1'404.99 |
| 05/21/2024 10:36 | 18 | 1'405.00 |
| 05/21/2024 10:36 | 1 | 1'405.00 |
| 05/21/2024 10:36 | 5 | 1'405.00 |
| 05/21/2024 10:36 | 2 | 1'404.99 |
| 05/21/2024 10:36 | 2 | 1'405.00 |
| 05/21/2024 10:36 | 21 | 1'404.84 |
| 05/21/2024 10:36 | 2 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.84 |
| 05/21/2024 10:36 | 3 | 1'404.78 |
| 05/21/2024 10:36 | 2 | 1'404.84 |
| 05/21/2024 10:36 | 9 | 1'404.84 |
| 05/21/2024 10:36 | 63 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.78 |
| 05/21/2024 10:36 | 2 | 1'404.78 |
| 05/21/2024 10:36 | 1 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.75 |
| 05/21/2024 10:36 | 1 | 1'404.70 |
| 05/21/2024 10:36 | 1 | 1'404.70 |
| 05/21/2024 10:36 | 1 | 1'404.75 |
| 05/21/2024 10:36 | 1 | 1'404.71 |
| 05/21/2024 10:36 | 1 | 1'404.71 |
| 05/21/2024 10:36 | 2 | 1'404.70 |
| 05/21/2024 10:36 | 1 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.20 |
| 05/21/2024 10:36 | 100 | 1'404.275 |
| 05/21/2024 10:36 | 1 | 1'404.84 |
| 05/21/2024 10:36 | 1 | 1'404.20 |
| 05/21/2024 10:36 | 6 | 1'404.50 |
| 05/21/2024 10:36 | 6 | 1'404.43 |
| 05/21/2024 10:36 | 100 | 1'404.49 |
| 05/21/2024 10:36 | 165 | 1'404.48 |
| 05/21/2024 10:36 | 1 | 1'404.48 |
| 05/21/2024 10:36 | 21 | 1'404.48 |
| 05/21/2024 10:36 | 14 | 1'404.48 |
| 05/21/2024 10:36 | 25 | 1'404.43 |
| 05/21/2024 10:36 | 100 | 1'404.09 |
| 05/21/2024 10:36 | 100 | 1'404.085 |
| 05/21/2024 10:36 | 100 | 1'404.085 |
| 05/21/2024 10:36 | 3 | 1'404.47 |
| 05/21/2024 10:36 | 6 | 1'404.37 |
| 05/21/2024 10:36 | 50 | 1'404.35 |
| 05/21/2024 10:36 | 50 | 1'404.30 |
| 05/21/2024 10:36 | 6 | 1'404.30 |
| 05/21/2024 10:36 | 1 | 1'404.47 |
| 05/21/2024 10:36 | 50 | 1'403.72 |
| 05/21/2024 10:36 | 88 | 1'403.73 |
| 05/21/2024 10:36 | 50 | 1'403.76 |
| 05/21/2024 10:36 | 5 | 1'403.83 |
| 05/21/2024 10:36 | 7 | 1'403.80 |
| 05/21/2024 10:36 | 10 | 1'404.028 |
| 05/21/2024 10:36 | 1 | 1'404.48 |
| 05/21/2024 10:36 | 1 | 1'402.9469 |
| 05/21/2024 10:36 | 1 | 1'404.49 |
| 05/21/2024 10:36 | 9 | 1'403.80 |
| 05/21/2024 10:36 | 16 | 1'403.80 |
| 05/21/2024 10:36 | 1 | 1'404.49 |
| 05/21/2024 10:36 | 1 | 1'403.2757 |
| 05/21/2024 10:36 | 4 | 1'404.50 |
| 05/21/2024 10:36 | 100 | 1'403.80 |
| 05/21/2024 10:36 | 7 | 1'404.4621 |
| 05/21/2024 10:36 | 2 | 1'402.9243 |
| 05/21/2024 10:36 | 100 | 1'403.80 |
| 05/21/2024 10:36 | 1 | 1'404.50 |
| 05/21/2024 10:36 | 3 | 1'404.10 |
| 05/21/2024 10:36 | 1 | 1'403.75 |
| 05/21/2024 10:36 | 3 | 1'402.912 |
| 05/21/2024 10:36 | 1 | 1'402.912 |
| 05/21/2024 10:36 | 50 | 1'404.03 |
| 05/21/2024 10:36 | 1 | 1'402.9045 |
| 05/21/2024 10:36 | 50 | 1'404.03 |
| 05/21/2024 10:36 | 100 | 1'404.03 |
| 05/21/2024 10:36 | 100 | 1'404.01 |
| 05/21/2024 10:36 | 3 | 1'404.01 |
| 05/21/2024 10:36 | 2 | 1'404.01 |
| 05/21/2024 10:36 | 150 | 1'403.925 |
| 05/21/2024 10:36 | 100 | 1'404.04 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 7 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.33 |
| 05/21/2024 10:36 | 5 | 1'404.33 |
| 05/21/2024 10:36 | 1 | 1'404.32 |
| 05/21/2024 10:36 | 1 | 1'404.32 |
| 05/21/2024 10:36 | 6 | 1'404.29 |
| 05/21/2024 10:36 | 9 | 1'404.00 |
| 05/21/2024 10:36 | 30 | 1'403.96 |
| 05/21/2024 10:36 | 1 | 1'404.00 |
| 05/21/2024 10:36 | 1 | 1'404.00 |
| 05/21/2024 10:36 | 5 | 1'403.96 |
| 05/21/2024 10:36 | 1 | 1'404.04 |
| 05/21/2024 10:36 | 6 | 1'404.05 |
| 05/21/2024 10:36 | 6 | 1'404.00 |
| 05/21/2024 10:36 | 10 | 1'403.86 |
| 05/21/2024 10:36 | 1 | 1'404.00 |
| 05/21/2024 10:36 | 1 | 1'403.53 |
| 05/21/2024 10:36 | 2 | 1'403.70 |
| 05/21/2024 10:36 | 1 | 1'403.52 |
| 05/21/2024 10:36 | 30 | 1'403.52 |
| 05/21/2024 10:36 | 5 | 1'403.52 |
| 05/21/2024 10:36 | 1 | 1'403.52 |
| 05/21/2024 10:36 | 2 | 1'403.52 |
| 05/21/2024 10:36 | 11 | 1'403.52 |
| 05/21/2024 10:36 | 51 | 1'403.52 |
| 05/21/2024 10:36 | 13 | 1'403.41 |
| 05/21/2024 10:36 | 1000 | 1'403.52 |
| 05/21/2024 10:36 | 1 | 1'402.6678 |
| 05/21/2024 10:36 | 1 | 1'403.0801 |
| 05/21/2024 10:36 | 1 | 1'402.6727 |
| 05/21/2024 10:36 | 2 | 1'402.7495 |
| 05/21/2024 10:36 | 1 | 1'403.52 |
| 05/21/2024 10:36 | 1 | 1'402.5201 |
| 05/21/2024 10:36 | 100 | 1'403.02 |
| 05/21/2024 10:36 | 1 | 1'403.39 |
| 05/21/2024 10:36 | 23 | 1'403.49 |
| 05/21/2024 10:36 | 2 | 1'403.25 |
| 05/21/2024 10:36 | 5 | 1'403.25 |
| 05/21/2024 10:36 | 1 | 1'403.25 |
| 05/21/2024 10:36 | 1 | 1'402.5201 |
| 05/21/2024 10:36 | 2 | 1'403.24 |
| 05/21/2024 10:36 | 1 | 1'403.25 |
| 05/21/2024 10:36 | 2 | 1'403.16 |
| 05/21/2024 10:36 | 66 | 1'403.25 |
| 05/21/2024 10:36 | 1 | 1'403.25 |
| 05/21/2024 10:35 | 100 | 1'402.895 |
| 05/21/2024 10:35 | 9 | 1'403.25 |
| 05/21/2024 10:35 | 32 | 1'402.8159 |
| 05/21/2024 10:35 | 6 | 1'403.23 |
| 05/21/2024 10:35 | 12 | 1'403.09 |
| 05/21/2024 10:35 | 5 | 1'402.92 |
| 05/21/2024 10:35 | 13 | 1'402.97 |
| 05/21/2024 10:35 | 50 | 1'402.98 |
| 05/21/2024 10:35 | 2 | 1'403.25 |
| 05/21/2024 10:35 | 3 | 1'403.11 |
| 05/21/2024 10:35 | 1 | 1'403.11 |
| 05/21/2024 10:35 | 4 | 1'403.10 |
| 05/21/2024 10:35 | 1 | 1'403.10 |
| 05/21/2024 10:35 | 27 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 200 | 1'402.58 |
| 05/21/2024 10:35 | 20 | 1'402.68 |
| 05/21/2024 10:35 | 50 | 1'402.70 |
| 05/21/2024 10:35 | 2 | 1'403.05 |
| 05/21/2024 10:35 | 3 | 1'403.05 |
| 05/21/2024 10:35 | 4 | 1'403.05 |
| 05/21/2024 10:35 | 23 | 1'403.05 |
| 05/21/2024 10:35 | 5 | 1'403.05 |
| 05/21/2024 10:35 | 8 | 1'403.05 |
| 05/21/2024 10:35 | 6 | 1'403.05 |
| 05/21/2024 10:35 | 12 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.04 |
| 05/21/2024 10:35 | 6 | 1'402.97 |
| 05/21/2024 10:35 | 17 | 1'403.03 |
| 05/21/2024 10:35 | 37 | 1'402.98 |
| 05/21/2024 10:35 | 50 | 1'402.97 |
| 05/21/2024 10:35 | 21 | 1'402.7583 |
| 05/21/2024 10:35 | 200 | 1'402.58 |
| 05/21/2024 10:35 | 100 | 1'402.58 |
| 05/21/2024 10:35 | 2 | 1'402.8031 |
| 05/21/2024 10:35 | 1 | 1'403.049 |
| 05/21/2024 10:35 | 1 | 1'402.70 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 15 | 1'402.99 |
| 05/21/2024 10:35 | 6 | 1'402.95 |
| 05/21/2024 10:35 | 44 | 1'402.87 |
| 05/21/2024 10:35 | 6 | 1'402.88 |
| 05/21/2024 10:35 | 100 | 1'402.58 |
| 05/21/2024 10:35 | 2 | 1'403.04 |
| 05/21/2024 10:35 | 100 | 1'402.743 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 18 | 1'402.80 |
| 05/21/2024 10:35 | 15 | 1'402.11 |
| 05/21/2024 10:35 | 2 | 1'402.805 |
| 05/21/2024 10:35 | 8 | 1'402.805 |
| 05/21/2024 10:35 | 10 | 1'403.4999 |
| 05/21/2024 10:35 | 1 | 1'403.50 |
| 05/21/2024 10:35 | 1 | 1'403.50 |
| 05/21/2024 10:35 | 1 | 1'402.805 |
| 05/21/2024 10:35 | 1000 | 1'402.8413 |
| 05/21/2024 10:35 | 1 | 1'403.50 |
| 05/21/2024 10:35 | 1 | 1'403.50 |
| 05/21/2024 10:35 | 1 | 1'402.1101 |
| 05/21/2024 10:35 | 100 | 1'402.57 |
| 05/21/2024 10:35 | 87 | 1'402.97 |
| 05/21/2024 10:35 | 100 | 1'402.57 |
| 05/21/2024 10:35 | 20 | 1'402.5355 |
| 05/21/2024 10:35 | 100 | 1'402.58 |
| 05/21/2024 10:35 | 2 | 1'403.05 |
| 05/21/2024 10:35 | 4 | 1'403.05 |
| 05/21/2024 10:35 | 4 | 1'403.05 |
| 05/21/2024 10:35 | 3 | 1'403.05 |
| 05/21/2024 10:35 | 1 | 1'403.05 |
| 05/21/2024 10:35 | 100 | 1'402.77 |
| 05/21/2024 10:35 | 4 | 1'403.05 |
| 05/21/2024 10:35 | 5 | 1'403.05 |
| 05/21/2024 10:35 | 52 | 1'403.03 |
| 05/21/2024 10:35 | 1 | 1'403.03 |
| 05/21/2024 10:35 | 47 | 1'403.03 |
| 05/21/2024 10:35 | 5 | 1'403.00 |
| 05/21/2024 10:35 | 1 | 1'403.00 |
| 05/21/2024 10:35 | 10 | 1'403.00 |
| 05/21/2024 10:35 | 30 | 1'403.00 |
| 05/21/2024 10:35 | 10 | 1'403.00 |
| 05/21/2024 10:35 | 10 | 1'403.00 |
| 05/21/2024 10:35 | 19 | 1'402.99 |
| 05/21/2024 10:35 | 1 | 1'402.99 |
| 05/21/2024 10:35 | 15 | 1'402.99 |
| 05/21/2024 10:35 | 2 | 1'402.99 |
| 05/21/2024 10:35 | 1 | 1'402.99 |
| 05/21/2024 10:35 | 12 | 1'402.99 |
| 05/21/2024 10:35 | 5 | 1'402.80 |
| 05/21/2024 10:35 | 52 | 1'402.78 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 2 | 1'402.78 |
| 05/21/2024 10:35 | 5 | 1'402.78 |
| 05/21/2024 10:35 | 49 | 1'402.80 |
| 05/21/2024 10:35 | 21 | 1'402.78 |
| 05/21/2024 10:35 | 43 | 1'402.80 |
| 05/21/2024 10:35 | 3 | 1'402.80 |
| 05/21/2024 10:35 | 4 | 1'402.80 |
| 05/21/2024 10:35 | 22 | 1'402.78 |
| 05/21/2024 10:35 | 10 | 1'402.79 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 5 | 1'402.78 |
| 05/21/2024 10:35 | 2 | 1'402.445 |
| 05/21/2024 10:35 | 2 | 1'402.78 |
| 05/21/2024 10:35 | 25 | 1'402.445 |
| 05/21/2024 10:35 | 25 | 1'402.445 |
| 05/21/2024 10:35 | 50 | 1'402.445 |
| 05/21/2024 10:35 | 10 | 1'402.77 |
| 05/21/2024 10:35 | 9 | 1'402.78 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 2 | 1'402.44 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 5 | 1'402.7532 |
| 05/21/2024 10:35 | 1 | 1'402.78 |
| 05/21/2024 10:35 | 7 | 1'402.12 |
| 05/21/2024 10:35 | 1 | 1'402.17 |
| 05/21/2024 10:35 | 2 | 1'402.17 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 2 | 1'402.20 |
| 05/21/2024 10:35 | 25 | 1'402.1001 |
| 05/21/2024 10:35 | 1 | 1'402.79 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 1 | 1'402.10 |
| 05/21/2024 10:35 | 1 | 1'402.21 |
| 05/21/2024 10:35 | 5 | 1'402.4342 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 1 | 1'402.45 |
| 05/21/2024 10:35 | 1 | 1'402.4479 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 21 | 1'402.135 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.7699 |
| 05/21/2024 10:35 | 1 | 1'402.45 |
| 05/21/2024 10:35 | 1 | 1'402.66 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.66 |
| 05/21/2024 10:35 | 1 | 1'402.66 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.80 |
| 05/21/2024 10:35 | 1 | 1'402.45 |
| 05/21/2024 10:35 | 1 | 1'402.84 |
| 05/21/2024 10:35 | 1 | 1'402.32 |
| 05/21/2024 10:35 | 8 | 1'402.17 |
| 05/21/2024 10:35 | 2 | 1'402.22 |
| 05/21/2024 10:35 | 1 | 1'402.22 |
| 05/21/2024 10:35 | 1 | 1'402.84 |
| 05/21/2024 10:35 | 1 | 1'402.10 |
| 05/21/2024 10:35 | 2 | 1'402.8208 |
| 05/21/2024 10:35 | 1 | 1'402.485 |
| 05/21/2024 10:35 | 1 | 1'402.87 |
| 05/21/2024 10:35 | 3 | 1'402.4605 |
| 05/21/2024 10:35 | 1 | 1'402.8381 |
| 05/21/2024 10:35 | 12 | 1'402.12 |
| 05/21/2024 10:35 | 12 | 1'402.12 |
| 05/21/2024 10:35 | 9 | 1'402.20 |
| 05/21/2024 10:35 | 25 | 1'402.20 |
| 05/21/2024 10:35 | 8 | 1'402.26 |
| 05/21/2024 10:35 | 1 | 1'402.28 |
| 05/21/2024 10:35 | 2 | 1'402.21 |
| 05/21/2024 10:35 | 100 | 1'402.20 |
| 05/21/2024 10:35 | 7 | 1'402.21 |
| 05/21/2024 10:35 | 6 | 1'402.21 |
| 05/21/2024 10:35 | 1 | 1'402.29 |
| 05/21/2024 10:35 | 1 | 1'402.29 |
| 05/21/2024 10:35 | 5 | 1'402.20 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 200 | 1'402.20 |
| 05/21/2024 10:35 | 3 | 1'402.20 |
| 05/21/2024 10:35 | 19 | 1'402.20 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 4 | 1'402.20 |
| 05/21/2024 10:35 | 5 | 1'402.20 |
| 05/21/2024 10:35 | 1 | 1'402.20 |
| 05/21/2024 10:35 | 6 | 1'402.21 |
| 05/21/2024 10:35 | 17 | 1'402.21 |
| 05/21/2024 10:35 | 1 | 1'402.21 |
| 05/21/2024 10:35 | 4 | 1'402.22 |
| 05/21/2024 10:35 | 1 | 1'402.28 |
| 05/21/2024 10:35 | 9 | 1'402.29 |
| 05/21/2024 10:35 | 1 | 1'402.29 |
| 05/21/2024 10:35 | 5 | 1'402.31 |
| 05/21/2024 10:35 | 7 | 1'402.31 |
| 05/21/2024 10:35 | 2 | 1'402.2001 |
| 05/21/2024 10:35 | 1 | 1'402.8736 |
| 05/21/2024 10:35 | 1 | 1'402.8736 |
| 05/21/2024 10:35 | 1 | 1'402.57 |
| 05/21/2024 10:35 | 1 | 1'402.57 |
| 05/21/2024 10:35 | 10 | 1'402.2001 |
| 05/21/2024 10:35 | 1 | 1'403.00 |
| 05/21/2024 10:35 | 20 | 1'402.32 |
| 05/21/2024 10:35 | 1 | 1'402.53 |
| 05/21/2024 10:35 | 1 | 1'403.49 |
| 05/21/2024 10:35 | 1 | 1'402.85 |
| 05/21/2024 10:35 | 7 | 1'402.59 |
| 05/21/2024 10:35 | 17 | 1'403.0194 |
| 05/21/2024 10:35 | 11 | 1'402.855 |
| 05/21/2024 10:35 | 1 | 1'402.73 |
| 05/21/2024 10:35 | 1 | 1'402.73 |
| 05/21/2024 10:35 | 4 | 1'402.72 |
| 05/21/2024 10:35 | 100 | 1'402.465 |
| 05/21/2024 10:35 | 2 | 1'402.72 |
| 05/21/2024 10:35 | 1 | 1'402.72 |
| 05/21/2024 10:35 | 1 | 1'402.73 |
| 05/21/2024 10:35 | 63 | 1'402.72 |
| 05/21/2024 10:35 | 37 | 1'402.72 |
| 05/21/2024 10:35 | 6 | 1'402.72 |
| 05/21/2024 10:35 | 15 | 1'402.72 |
| 05/21/2024 10:35 | 100 | 1'402.465 |
| 05/21/2024 10:35 | 2 | 1'402.72 |
| 05/21/2024 10:35 | 100 | 1'402.465 |
| 05/21/2024 10:35 | 20 | 1'402.7245 |
| 05/21/2024 10:35 | 61 | 1'402.72 |
| 05/21/2024 10:35 | 2 | 1'402.71 |
| 05/21/2024 10:35 | 100 | 1'402.47 |
| 05/21/2024 10:35 | 1 | 1'402.72 |
| 05/21/2024 10:35 | 25 | 1'402.99 |
| 05/21/2024 10:35 | 1 | 1'402.99 |
| 05/21/2024 10:35 | 1 | 1'403.03 |
| 05/21/2024 10:35 | 1 | 1'403.03 |
| 05/21/2024 10:35 | 1 | 1'403.03 |
| 05/21/2024 10:35 | 200 | 1'402.32 |
| 05/21/2024 10:35 | 100 | 1'402.32 |
| 05/21/2024 10:35 | 1 | 1'402.625 |
| 05/21/2024 10:35 | 1 | 1'403.04 |
| 05/21/2024 10:35 | 1 | 1'403.04 |
| 05/21/2024 10:35 | 2 | 1'402.70 |
| 05/21/2024 10:35 | 2 | 1'402.35 |
| 05/21/2024 10:35 | 1 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.36 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 14 | 1'402.70 |
| 05/21/2024 10:35 | 1 | 1'403.21 |
| 05/21/2024 10:35 | 25 | 1'402.79 |
| 05/21/2024 10:35 | 4 | 1'403.2099 |
| 05/21/2024 10:35 | 1 | 1'402.51 |
| 05/21/2024 10:35 | 1 | 1'402.59 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.50 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.50 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.50 |
| 05/21/2024 10:35 | 3 | 1'402.46 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 3 | 1'402.46 |
| 05/21/2024 10:35 | 6 | 1'402.46 |
| 05/21/2024 10:35 | 98 | 1'402.50 |
| 05/21/2024 10:35 | 2 | 1'402.50 |
| 05/21/2024 10:35 | 100 | 1'402.47 |
| 05/21/2024 10:35 | 10 | 1'402.48 |
| 05/21/2024 10:35 | 1 | 1'402.50 |
| 05/21/2024 10:35 | 96 | 1'402.50 |
| 05/21/2024 10:35 | 4 | 1'402.50 |
| 05/21/2024 10:35 | 2 | 1'402.51 |
| 05/21/2024 10:35 | 19 | 1'402.60 |
| 05/21/2024 10:35 | 1 | 1'403.22 |
| 05/21/2024 10:35 | 2 | 1'402.889 |
| 05/21/2024 10:35 | 1 | 1'402.863 |
| 05/21/2024 10:35 | 1 | 1'403.24 |
| 05/21/2024 10:35 | 1 | 1'403.38 |
| 05/21/2024 10:35 | 4 | 1'402.9758 |
| 05/21/2024 10:35 | 1 | 1'403.37 |
| 05/21/2024 10:35 | 1 | 1'403.37 |
| 05/21/2024 10:35 | 1 | 1'403.4488 |
| 05/21/2024 10:35 | 1 | 1'402.2012 |
| 05/21/2024 10:35 | 1 | 1'403.50 |
| 05/21/2024 10:34 | 1 | 1'402.50 |
| 05/21/2024 10:34 | 1 | 1'402.2012 |
| 05/21/2024 10:34 | 3 | 1'403.0319 |
| 05/21/2024 10:34 | 1 | 1'403.52 |
| 05/21/2024 10:34 | 7 | 1'402.865 |
| 05/21/2024 10:34 | 1 | 1'402.865 |
| 05/21/2024 10:34 | 2 | 1'403.53 |
| 05/21/2024 10:34 | 1 | 1'403.21 |
| 05/21/2024 10:34 | 1 | 1'402.63 |
| 05/21/2024 10:34 | 1 | 1'403.53 |
| 05/21/2024 10:34 | 1 | 1'403.53 |
| 05/21/2024 10:34 | 1 | 1'402.865 |
| 05/21/2024 10:34 | 10 | 1'402.865 |
| 05/21/2024 10:34 | 4 | 1'402.865 |
| 05/21/2024 10:34 | 5 | 1'402.865 |
| 05/21/2024 10:34 | 1 | 1'403.00 |
| 05/21/2024 10:34 | 1 | 1'402.90 |
| 05/21/2024 10:34 | 1 | 1'403.58 |
| 05/21/2024 10:34 | 1 | 1'402.9402 |
| 05/21/2024 10:34 | 1 | 1'403.58 |
| 05/21/2024 10:34 | 1 | 1'403.58 |
| 05/21/2024 10:34 | 1 | 1'403.58 |
| 05/21/2024 10:34 | 1 | 1'403.58 |
| 05/21/2024 10:34 | 4 | 1'403.58 |
| 05/21/2024 10:34 | 1 | 1'403.61 |
| 05/21/2024 10:34 | 2 | 1'403.48 |
| 05/21/2024 10:34 | 1 | 1'403.64 |
| 05/21/2024 10:34 | 1 | 1'402.925 |
| 05/21/2024 10:34 | 1 | 1'403.65 |
| 05/21/2024 10:34 | 5 | 1'403.6035 |
| 05/21/2024 10:34 | 11 | 1'402.6433 |
| 05/21/2024 10:34 | 1 | 1'403.66 |
| 05/21/2024 10:34 | 16 | 1'402.50 |
| 05/21/2024 10:34 | 2 | 1'402.50 |
| 05/21/2024 10:34 | 1 | 1'402.50 |
| 05/21/2024 10:34 | 1 | 1'402.50 |
| 05/21/2024 10:34 | 96 | 1'402.50 |
| 05/21/2024 10:34 | 20 | 1'402.50 |
| 05/21/2024 10:34 | 4 | 1'402.50 |
| 05/21/2024 10:34 | 2 | 1'402.51 |
| 05/21/2024 10:34 | 1 | 1'402.80 |
| 05/21/2024 10:34 | 1 | 1'402.80 |
| 05/21/2024 10:34 | 100 | 1'402.73 |
| 05/21/2024 10:34 | 1 | 1'402.82 |
| 05/21/2024 10:34 | 1 | 1'402.96 |
| 05/21/2024 10:34 | 3 | 1'402.95 |
| 05/21/2024 10:34 | 100 | 1'402.95 |
| 05/21/2024 10:34 | 200 | 1'402.95 |
| 05/21/2024 10:34 | 12 | 1'402.95 |
| 05/21/2024 10:34 | 6 | 1'402.95 |
| 05/21/2024 10:34 | 2 | 1'402.97 |
| 05/21/2024 10:34 | 1 | 1'402.97 |
| 05/21/2024 10:34 | 10 | 1'403.05 |
| 05/21/2024 10:34 | 10 | 1'402.96 |
| 05/21/2024 10:34 | 1 | 1'402.97 |
| 05/21/2024 10:34 | 200 | 1'403.20 |
| 05/21/2024 10:34 | 100 | 1'403.22 |
| 05/21/2024 10:34 | 2 | 1'403.20 |
| 05/21/2024 10:34 | 3 | 1'403.20 |
| 05/21/2024 10:34 | 1 | 1'403.20 |
| 05/21/2024 10:34 | 3 | 1'403.20 |
| 05/21/2024 10:34 | 1 | 1'403.20 |
| 05/21/2024 10:34 | 3 | 1'403.20 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 5 | 1'403.45 |
| 05/21/2024 10:34 | 20 | 1'403.0165 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 7 | 1'403.45 |
| 05/21/2024 10:34 | 50 | 1'403.44 |
| 05/21/2024 10:34 | 50 | 1'403.44 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 10 | 1'403.08 |
| 05/21/2024 10:34 | 200 | 1'403.43 |
| 05/21/2024 10:34 | 3 | 1'403.205 |
| 05/21/2024 10:34 | 1 | 1'402.757 |
| 05/21/2024 10:34 | 1 | 1'402.97 |
| 05/21/2024 10:34 | 14 | 1'402.842 |
| 05/21/2024 10:34 | 1 | 1'403.07 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 3 | 1'402.2001 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 1 | 1'402.20 |
| 05/21/2024 10:34 | 42 | 1'403.45 |
| 05/21/2024 10:34 | 1 | 1'402.9514 |
| 05/21/2024 10:34 | 1 | 1'403.45 |
| 05/21/2024 10:34 | 1 | 1'403.20 |
| 05/21/2024 10:34 | 1 | 1'403.44 |
| 05/21/2024 10:34 | 1 | 1'402.935 |
| 05/21/2024 10:34 | 1 | 1'402.935 |
| 05/21/2024 10:34 | 1 | 1'402.8615 |
| 05/21/2024 10:34 | 6 | 1'403.45 |
| 05/21/2024 10:34 | 2 | 1'403.0085 |
| 05/21/2024 10:34 | 1 | 1'403.67 |
| 05/21/2024 10:34 | 50 | 1'402.935 |
| 05/21/2024 10:34 | 2 | 1'402.4958 |
| 05/21/2024 10:34 | 1 | 1'403.29 |
| 05/21/2024 10:34 | 44 | 1'402.60 |
| 05/21/2024 10:34 | 6 | 1'402.60 |
| 05/21/2024 10:34 | 100 | 1'402.60 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 100 | 1'402.60 |
| 05/21/2024 10:34 | 150 | 1'402.54 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 6 | 1'402.89 |
| 05/21/2024 10:34 | 10 | 1'402.98 |
| 05/21/2024 10:34 | 3 | 1'402.979 |
| 05/21/2024 10:34 | 3 | 1'402.9567 |
| 05/21/2024 10:34 | 1 | 1'402.9504 |
| 05/21/2024 10:34 | 35 | 1'402.10 |
| 05/21/2024 10:34 | 1 | 1'402.92 |
| 05/21/2024 10:34 | 94 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 100 | 1'402.6875 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 2 | 1'402.98 |
| 05/21/2024 10:34 | 20 | 1'402.98 |
| 05/21/2024 10:34 | 5 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 5 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'402.98 |
| 05/21/2024 10:34 | 3 | 1'402.98 |
| 05/21/2024 10:34 | 5 | 1'402.98 |
| 05/21/2024 10:34 | 1 | 1'403.17 |
| 05/21/2024 10:34 | 1 | 1'403.19 |
| 05/21/2024 10:34 | 1 | 1'403.19 |
| 05/21/2024 10:34 | 1 | 1'403.20 |
| 05/21/2024 10:34 | 1 | 1'403.21 |
| 05/21/2024 10:34 | 1 | 1'402.92 |
| 05/21/2024 10:34 | 150 | 1'402.92 |
| 05/21/2024 10:34 | 100 | 1'403.245 |
| 05/21/2024 10:34 | 1 | 1'404.10 |
| 05/21/2024 10:34 | 102 | 1'403.245 |
| 05/21/2024 10:34 | 1 | 1'402.84 |
| 05/21/2024 10:34 | 2 | 1'403.26 |
| 05/21/2024 10:34 | 1 | 1'402.39 |
| 05/21/2024 10:34 | 1 | 1'403.70 |
| 05/21/2024 10:34 | 2 | 1'404.12 |
| 05/21/2024 10:34 | 1 | 1'403.26 |
| 05/21/2024 10:34 | 1 | 1'402.437 |
| 05/21/2024 10:34 | 3 | 1'403.26 |
| 05/21/2024 10:34 | 1 | 1'403.26 |
| 05/21/2024 10:34 | 18 | 1'403.07 |
| 05/21/2024 10:34 | 10 | 1'403.11 |
| 05/21/2024 10:34 | 50 | 1'403.25 |
| 05/21/2024 10:34 | 15 | 1'403.265 |
| 05/21/2024 10:34 | 7 | 1'403.265 |
| 05/21/2024 10:34 | 5 | 1'403.5672 |
| 05/21/2024 10:34 | 1 | 1'402.8124 |
| 05/21/2024 10:34 | 2 | 1'403.70 |
| 05/21/2024 10:34 | 1 | 1'403.69 |
| 05/21/2024 10:34 | 200 | 1'403.265 |
| 05/21/2024 10:34 | 2 | 1'403.69 |
| 05/21/2024 10:34 | 4 | 1'403.45 |
| 05/21/2024 10:34 | 100 | 1'402.9175 |
| 05/21/2024 10:34 | 8 | 1'403.45 |
| 05/21/2024 10:34 | 4 | 1'403.49 |
| 05/21/2024 10:34 | 4 | 1'403.38 |
| 05/21/2024 10:34 | 1 | 1'403.49 |
| 05/21/2024 10:34 | 2 | 1'403.49 |
| 05/21/2024 10:34 | 3 | 1'403.49 |
| 05/21/2024 10:34 | 4 | 1'403.49 |
| 05/21/2024 10:34 | 6 | 1'403.49 |
| 05/21/2024 10:34 | 100 | 1'403.46 |
| 05/21/2024 10:34 | 92 | 1'403.46 |
| 05/21/2024 10:34 | 8 | 1'403.46 |
| 05/21/2024 10:34 | 1 | 1'403.40 |
| 05/21/2024 10:34 | 1 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.14 |
| 05/21/2024 10:34 | 94 | 1'403.22 |
| 05/21/2024 10:34 | 6 | 1'403.22 |
| 05/21/2024 10:34 | 2 | 1'403.22 |
| 05/21/2024 10:34 | 100 | 1'402.95 |
| 05/21/2024 10:34 | 1 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.31 |
| 05/21/2024 10:34 | 11 | 1'402.92 |
| 05/21/2024 10:34 | 1 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.24 |
| 05/21/2024 10:34 | 2 | 1'403.22 |
| 05/21/2024 10:34 | 3 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.30 |
| 05/21/2024 10:34 | 6 | 1'403.30 |
| 05/21/2024 10:34 | 3 | 1'402.92 |
| 05/21/2024 10:34 | 3 | 1'402.92 |
| 05/21/2024 10:34 | 2 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.22 |
| 05/21/2024 10:34 | 1 | 1'403.21 |
| 05/21/2024 10:34 | 1 | 1'403.21 |
| 05/21/2024 10:34 | 13 | 1'402.99 |
| 05/21/2024 10:34 | 18 | 1'402.99 |
| 05/21/2024 10:34 | 9 | 1'402.99 |
| 05/21/2024 10:34 | 8 | 1'402.99 |
| 05/21/2024 10:34 | 12 | 1'402.99 |
| 05/21/2024 10:34 | 6 | 1'402.99 |
| 05/21/2024 10:34 | 1 | 1'402.99 |
| 05/21/2024 10:34 | 8 | 1'402.99 |
| 05/21/2024 10:34 | 25 | 1'402.99 |
| 05/21/2024 10:34 | 1 | 1'402.99 |
| 05/21/2024 10:34 | 6 | 1'402.72 |
| 05/21/2024 10:34 | 2 | 1'402.75 |
| 05/21/2024 10:34 | 2 | 1'402.75 |
| 05/21/2024 10:34 | 1 | 1'402.75 |
| 05/21/2024 10:33 | 14 | 1'403.0082 |
| 05/21/2024 10:33 | 1 | 1'402.63 |
| 05/21/2024 10:33 | 3 | 1'402.565 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'402.3588 |
| 05/21/2024 10:33 | 3 | 1'403.1932 |
| 05/21/2024 10:33 | 2 | 1'402.3585 |
| 05/21/2024 10:33 | 100 | 1'402.66 |
| 05/21/2024 10:33 | 2 | 1'402.46 |
| 05/21/2024 10:33 | 1 | 1'402.66 |
| 05/21/2024 10:33 | 1 | 1'402.66 |
| 05/21/2024 10:33 | 1 | 1'402.66 |
| 05/21/2024 10:33 | 1 | 1'402.47 |
| 05/21/2024 10:33 | 1 | 1'402.47 |
| 05/21/2024 10:33 | 3 | 1'402.47 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 1 | 1'403.22 |
| 05/21/2024 10:33 | 15 | 1'402.66 |
| 05/21/2024 10:33 | 15 | 1'402.66 |
| 05/21/2024 10:33 | 7 | 1'402.212 |
| 05/21/2024 10:33 | 4 | 1'402.3765 |
| 05/21/2024 10:33 | 1 | 1'403.30 |
| 05/21/2024 10:33 | 1 | 1'402.10 |
| 05/21/2024 10:33 | 1 | 1'402.92 |
| 05/21/2024 10:33 | 1 | 1'402.51 |
| 05/21/2024 10:33 | 1 | 1'402.50 |
| 05/21/2024 10:33 | 12 | 1'402.57 |
| 05/21/2024 10:33 | 1 | 1'402.60 |
| 05/21/2024 10:33 | 2 | 1'402.61 |
| 05/21/2024 10:33 | 1 | 1'402.70 |
| 05/21/2024 10:33 | 3 | 1'402.71 |
| 05/21/2024 10:33 | 4 | 1'402.72 |
| 05/21/2024 10:33 | 50 | 1'402.72 |
| 05/21/2024 10:33 | 1 | 1'402.73 |
| 05/21/2024 10:33 | 100 | 1'402.73 |
| 05/21/2024 10:33 | 1 | 1'403.24 |
| 05/21/2024 10:33 | 50 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.38 |
| 05/21/2024 10:33 | 1 | 1'402.855 |
| 05/21/2024 10:33 | 1 | 1'402.927 |
| 05/21/2024 10:33 | 1 | 1'402.30 |
| 05/21/2024 10:33 | 1 | 1'403.44 |
| 05/21/2024 10:33 | 4 | 1'403.43 |
| 05/21/2024 10:33 | 100 | 1'402.88 |
| 05/21/2024 10:33 | 1 | 1'403.46 |
| 05/21/2024 10:33 | 1 | 1'403.46 |
| 05/21/2024 10:33 | 9 | 1'403.00 |
| 05/21/2024 10:33 | 50 | 1'403.00 |
| 05/21/2024 10:33 | 40 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 8 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.43 |
| 05/21/2024 10:33 | 2 | 1'402.3123 |
| 05/21/2024 10:33 | 4 | 1'402.5775 |
| 05/21/2024 10:33 | 10 | 1'402.81 |
| 05/21/2024 10:33 | 10 | 1'403.10 |
| 05/21/2024 10:33 | 1 | 1'403.44 |
| 05/21/2024 10:33 | 1 | 1'403.44 |
| 05/21/2024 10:33 | 1 | 1'403.44 |
| 05/21/2024 10:33 | 1 | 1'402.31 |
| 05/21/2024 10:33 | 50 | 1'403.08 |
| 05/21/2024 10:33 | 50 | 1'403.075 |
| 05/21/2024 10:33 | 12 | 1'403.28 |
| 05/21/2024 10:33 | 2 | 1'403.18 |
| 05/21/2024 10:33 | 1 | 1'403.18 |
| 05/21/2024 10:33 | 90 | 1'403.00 |
| 05/21/2024 10:33 | 8 | 1'403.00 |
| 05/21/2024 10:33 | 2 | 1'403.00 |
| 05/21/2024 10:33 | 100 | 1'402.65 |
| 05/21/2024 10:33 | 4 | 1'402.99 |
| 05/21/2024 10:33 | 79 | 1'403.00 |
| 05/21/2024 10:33 | 76 | 1'403.00 |
| 05/21/2024 10:33 | 100 | 1'403.00 |
| 05/21/2024 10:33 | 11 | 1'403.00 |
| 05/21/2024 10:33 | 21 | 1'403.00 |
| 05/21/2024 10:33 | 2 | 1'402.99 |
| 05/21/2024 10:33 | 1 | 1'402.99 |
| 05/21/2024 10:33 | 1 | 1'402.99 |
| 05/21/2024 10:33 | 19 | 1'403.00 |
| 05/21/2024 10:33 | 3 | 1'402.60 |
| 05/21/2024 10:33 | 13 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'402.60 |
| 05/21/2024 10:33 | 35 | 1'403.00 |
| 05/21/2024 10:33 | 48 | 1'403.00 |
| 05/21/2024 10:33 | 35 | 1'403.00 |
| 05/21/2024 10:33 | 2 | 1'402.99 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 9 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 3 | 1'403.00 |
| 05/21/2024 10:33 | 2 | 1'403.00 |
| 05/21/2024 10:33 | 17 | 1'403.00 |
| 05/21/2024 10:33 | 4 | 1'403.00 |
| 05/21/2024 10:33 | 51 | 1'403.00 |
| 05/21/2024 10:33 | 7 | 1'403.00 |
| 05/21/2024 10:33 | 8 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'402.96 |
| 05/21/2024 10:33 | 1 | 1'402.95 |
| 05/21/2024 10:33 | 1 | 1'402.80 |
| 05/21/2024 10:33 | 1 | 1'402.79 |
| 05/21/2024 10:33 | 100 | 1'402.38 |
| 05/21/2024 10:33 | 1 | 1'402.79 |
| 05/21/2024 10:33 | 1 | 1'402.79 |
| 05/21/2024 10:33 | 1 | 1'402.96 |
| 05/21/2024 10:33 | 1 | 1'402.10 |
| 05/21/2024 10:33 | 261 | 1'402.105 |
| 05/21/2024 10:33 | 1 | 1'402.98 |
| 05/21/2024 10:33 | 1 | 1'402.98 |
| 05/21/2024 10:33 | 50 | 1'402.105 |
| 05/21/2024 10:33 | 50 | 1'402.105 |
| 05/21/2024 10:33 | 1 | 1'401.93 |
| 05/21/2024 10:33 | 3 | 1'401.93 |
| 05/21/2024 10:33 | 5 | 1'401.93 |
| 05/21/2024 10:33 | 4 | 1'401.93 |
| 05/21/2024 10:33 | 4 | 1'401.93 |
| 05/21/2024 10:33 | 5 | 1'401.93 |
| 05/21/2024 10:33 | 1 | 1'401.93 |
| 05/21/2024 10:33 | 100 | 1'401.93 |
| 05/21/2024 10:33 | 5 | 1'401.93 |
| 05/21/2024 10:33 | 5 | 1'401.93 |
| 05/21/2024 10:33 | 7 | 1'401.94 |
| 05/21/2024 10:33 | 10 | 1'401.98 |
| 05/21/2024 10:33 | 18 | 1'402.08 |
| 05/21/2024 10:33 | 10 | 1'401.95 |
| 05/21/2024 10:33 | 5 | 1'401.96 |
| 05/21/2024 10:33 | 4 | 1'402.10 |
| 05/21/2024 10:33 | 8 | 1'402.10 |
| 05/21/2024 10:33 | 1 | 1'402.11 |
| 05/21/2024 10:33 | 6 | 1'402.11 |
| 05/21/2024 10:33 | 2 | 1'402.11 |
| 05/21/2024 10:33 | 7 | 1'402.14 |
| 05/21/2024 10:33 | 1 | 1'402.80 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 1 | 1'402.465 |
| 05/21/2024 10:33 | 15 | 1'402.21 |
| 05/21/2024 10:33 | 1 | 1'403.00 |
| 05/21/2024 10:33 | 3 | 1'402.0121 |
| 05/21/2024 10:33 | 1 | 1'402.38 |
| 05/21/2024 10:33 | 1 | 1'402.76 |
| 05/21/2024 10:33 | 25 | 1'402.38 |
| 05/21/2024 10:33 | 6 | 1'402.42 |
| 05/21/2024 10:33 | 86 | 1'402.42 |
| 05/21/2024 10:33 | 5 | 1'402.42 |
| 05/21/2024 10:33 | 14 | 1'402.42 |
| 05/21/2024 10:33 | 100 | 1'402.09 |
| 05/21/2024 10:33 | 1 | 1'402.42 |
| 05/21/2024 10:33 | 1 | 1'402.42 |
| 05/21/2024 10:32 | 20 | 1'402.09 |
| 05/21/2024 10:32 | 20 | 1'401.944 |
| 05/21/2024 10:32 | 79 | 1'402.10 |
| 05/21/2024 10:32 | 2 | 1'402.10 |
| 05/21/2024 10:32 | 1 | 1'402.10 |
| 05/21/2024 10:32 | 17 | 1'402.10 |
| 05/21/2024 10:32 | 1 | 1'402.10 |
| 05/21/2024 10:32 | 4 | 1'402.10 |
| 05/21/2024 10:32 | 1 | 1'402.42 |
| 05/21/2024 10:32 | 100 | 1'402.12 |
| 05/21/2024 10:32 | 1 | 1'402.35 |
| 05/21/2024 10:32 | 1 | 1'402.34 |
| 05/21/2024 10:32 | 2 | 1'402.385 |
| 05/21/2024 10:32 | 1 | 1'402.0533 |
| 05/21/2024 10:32 | 38 | 1'402.41 |
| 05/21/2024 10:32 | 40 | 1'402.27 |
| 05/21/2024 10:32 | 3 | 1'402.27 |
| 05/21/2024 10:32 | 1 | 1'402.27 |
| 05/21/2024 10:32 | 5 | 1'402.08 |
| 05/21/2024 10:32 | 26 | 1'402.25 |
| 05/21/2024 10:32 | 1 | 1'402.27 |
| 05/21/2024 10:32 | 1 | 1'402.25 |
| 05/21/2024 10:32 | 1 | 1'402.25 |
| 05/21/2024 10:32 | 1 | 1'402.42 |
| 05/21/2024 10:32 | 1 | 1'402.02 |
| 05/21/2024 10:32 | 2 | 1'402.08 |
| 05/21/2024 10:32 | 2 | 1'402.02 |
| 05/21/2024 10:32 | 165 | 1'402.02 |
| 05/21/2024 10:32 | 5 | 1'402.07 |
| 05/21/2024 10:32 | 160 | 1'402.08 |
| 05/21/2024 10:32 | 40 | 1'402.07 |
| 05/21/2024 10:32 | 2 | 1'402.05 |
| 05/21/2024 10:32 | 11 | 1'401.2286 |
| 05/21/2024 10:32 | 3 | 1'402.2393 |
| 05/21/2024 10:32 | 1 | 1'401.65 |
| 05/21/2024 10:32 | 1 | 1'401.65 |
| 05/21/2024 10:32 | 50 | 1'401.76 |
| 05/21/2024 10:32 | 1 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 100 | 1'401.65 |
| 05/21/2024 10:32 | 1 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 7 | 1'401.86 |
| 05/21/2024 10:32 | 58 | 1'401.86 |
| 05/21/2024 10:32 | 42 | 1'401.86 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 1 | 1'401.86 |
| 05/21/2024 10:32 | 2 | 1'401.86 |
| 05/21/2024 10:32 | 5 | 1'401.87 |
| 05/21/2024 10:32 | 4 | 1'401.86 |
| 05/21/2024 10:32 | 100 | 1'401.88 |
| 05/21/2024 10:32 | 2 | 1'402.08 |
| 05/21/2024 10:32 | 50 | 1'401.67 |
| 05/21/2024 10:32 | 100 | 1'401.65 |
| 05/21/2024 10:32 | 2 | 1'402.08 |
| 05/21/2024 10:32 | 2 | 1'402.01 |
| 05/21/2024 10:32 | 1 | 1'402.13 |
| 05/21/2024 10:32 | 1 | 1'402.13 |
| 05/21/2024 10:32 | 1 | 1'402.13 |
| 05/21/2024 10:32 | 1 | 1'402.2502 |
| 05/21/2024 10:32 | 1 | 1'401.675 |
| 05/21/2024 10:32 | 3 | 1'401.675 |
| 05/21/2024 10:32 | 3 | 1'401.69 |
| 05/21/2024 10:32 | 1 | 1'401.685 |
| 05/21/2024 10:32 | 2 | 1'402.1754 |
| 05/21/2024 10:32 | 1 | 1'401.70 |
| 05/21/2024 10:32 | 1 | 1'401.70 |
| 05/21/2024 10:32 | 5 | 1'401.70 |
| 05/21/2024 10:32 | 1 | 1'402.18 |
| 05/21/2024 10:32 | 1 | 1'402.18 |
| 05/21/2024 10:32 | 1 | 1'401.22 |
| 05/21/2024 10:32 | 7 | 1'401.72 |
| 05/21/2024 10:32 | 1 | 1'402.21 |
| 05/21/2024 10:32 | 50 | 1'401.715 |
| 05/21/2024 10:32 | 28 | 1'401.715 |
| 05/21/2024 10:32 | 3 | 1'401.715 |
| 05/21/2024 10:32 | 1 | 1'402.21 |
| 05/21/2024 10:32 | 1 | 1'401.65 |
| 05/21/2024 10:32 | 10 | 1'402.2099 |
| 05/21/2024 10:32 | 2 | 1'401.65 |
| 05/21/2024 10:32 | 7 | 1'401.65 |
| 05/21/2024 10:32 | 2 | 1'401.66 |
| 05/21/2024 10:32 | 1 | 1'401.66 |
| 05/21/2024 10:32 | 10 | 1'401.70 |
| 05/21/2024 10:32 | 100 | 1'401.715 |
| 05/21/2024 10:32 | 100 | 1'401.83 |
| 05/21/2024 10:32 | 60 | 1'402.21 |
| 05/21/2024 10:32 | 100 | 1'402.20 |
| 05/21/2024 10:32 | 40 | 1'402.20 |
| 05/21/2024 10:32 | 2 | 1'402.15 |
| 05/21/2024 10:32 | 6 | 1'402.11 |
| 05/21/2024 10:32 | 2 | 1'402.03 |
| 05/21/2024 10:32 | 1 | 1'402.21 |
| 05/21/2024 10:32 | 1 | 1'401.65 |
| 05/21/2024 10:32 | 1 | 1'402.3941 |
| 05/21/2024 10:32 | 2 | 1'402.1109 |
| 05/21/2024 10:32 | 1 | 1'401.7942 |
| 05/21/2024 10:32 | 1 | 1'401.715 |
| 05/21/2024 10:32 | 1 | 1'401.715 |
| 05/21/2024 10:32 | 1 | 1'401.715 |
| 05/21/2024 10:32 | 2 | 1'401.715 |
| 05/21/2024 10:32 | 1 | 1'401.7042 |
| 05/21/2024 10:32 | 1 | 1'402.21 |
| 05/21/2024 10:32 | 20 | 1'401.98 |
| 05/21/2024 10:32 | 1 | 1'401.75 |
| 05/21/2024 10:32 | 21 | 1'402.2744 |
| 05/21/2024 10:32 | 3 | 1'402.00 |
| 05/21/2024 10:32 | 4 | 1'401.78 |
| 05/21/2024 10:32 | 4 | 1'401.78 |
| 05/21/2024 10:32 | 1 | 1'402.00 |
| 05/21/2024 10:32 | 1 | 1'401.72 |
| 05/21/2024 10:32 | 2 | 1'401.78 |
| 05/21/2024 10:32 | 1 | 1'401.78 |
| 05/21/2024 10:32 | 10 | 1'401.98 |
| 05/21/2024 10:32 | 1 | 1'401.75 |
| 05/21/2024 10:32 | 1 | 1'402.02 |
| 05/21/2024 10:32 | 4 | 1'401.78 |
| 05/21/2024 10:32 | 3 | 1'401.78 |
| 05/21/2024 10:32 | 2 | 1'401.78 |
| 05/21/2024 10:32 | 300 | 1'402.00 |
| 05/21/2024 10:32 | 1 | 1'401.78 |
| 05/21/2024 10:32 | 1 | 1'401.79 |
| 05/21/2024 10:32 | 1 | 1'401.81 |
| 05/21/2024 10:32 | 1 | 1'401.82 |
| 05/21/2024 10:32 | 9 | 1'401.84 |
| 05/21/2024 10:32 | 3 | 1'402.02 |
| 05/21/2024 10:32 | 4 | 1'402.02 |
| 05/21/2024 10:32 | 5 | 1'402.02 |
| 05/21/2024 10:32 | 1 | 1'402.40 |
| 05/21/2024 10:32 | 5 | 1'402.20 |
| 05/21/2024 10:32 | 1 | 1'402.40 |
| 05/21/2024 10:32 | 1 | 1'402.40 |
| 05/21/2024 10:32 | 1 | 1'402.40 |
| 05/21/2024 10:32 | 1 | 1'402.20 |
| 05/21/2024 10:32 | 4 | 1'402.20 |
| 05/21/2024 10:32 | 9 | 1'402.40 |
| 05/21/2024 10:32 | 1 | 1'402.59 |
| 05/21/2024 10:32 | 1 | 1'402.025 |
| 05/21/2024 10:32 | 42 | 1'402.21 |
| 05/21/2024 10:32 | 58 | 1'402.21 |
| 05/21/2024 10:32 | 50 | 1'402.025 |
| 05/21/2024 10:32 | 7 | 1'402.48 |
| 05/21/2024 10:32 | 6 | 1'402.48 |
| 05/21/2024 10:32 | 200 | 1'402.025 |
| 05/21/2024 10:32 | 2 | 1'402.18 |
| 05/21/2024 10:32 | 1 | 1'402.65 |
| 05/21/2024 10:32 | 1 | 1'402.6781 |
| 05/21/2024 10:32 | 3 | 1'402.6853 |
| 05/21/2024 10:32 | 1 | 1'401.46 |
| 05/21/2024 10:32 | 1 | 1'402.71 |
| 05/21/2024 10:32 | 1 | 1'402.105 |
| 05/21/2024 10:32 | 1 | 1'402.77 |
| 05/21/2024 10:32 | 20 | 1'402.3608 |
| 05/21/2024 10:32 | 1 | 1'402.81 |
| 05/21/2024 10:32 | 1 | 1'402.85 |
| 05/21/2024 10:32 | 50 | 1'402.135 |
| 05/21/2024 10:32 | 1 | 1'402.81 |
| 05/21/2024 10:32 | 8 | 1'402.63 |
| 05/21/2024 10:32 | 1 | 1'402.89 |
| 05/21/2024 10:32 | 1 | 1'402.89 |
| 05/21/2024 10:32 | 1 | 1'402.9423 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 1 | 1'402.38 |
| 05/21/2024 10:32 | 1 | 1'402.38 |
| 05/21/2024 10:32 | 50 | 1'402.47 |
| 05/21/2024 10:32 | 5 | 1'402.47 |
| 05/21/2024 10:32 | 2 | 1'402.245 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 1 | 1'402.99 |
| 05/21/2024 10:32 | 15 | 1'402.25 |
| 05/21/2024 10:32 | 1 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'402.4114 |
| 05/21/2024 10:31 | 1 | 1'403.00 |
| 05/21/2024 10:31 | 4 | 1'402.02 |
| 05/21/2024 10:31 | 3 | 1'402.245 |
| 05/21/2024 10:31 | 1 | 1'402.245 |
| 05/21/2024 10:31 | 25 | 1'402.24 |
| 05/21/2024 10:31 | 94 | 1'402.30 |
| 05/21/2024 10:31 | 6 | 1'402.30 |
| 05/21/2024 10:31 | 50 | 1'402.42 |
| 05/21/2024 10:31 | 150 | 1'402.235 |
| 05/21/2024 10:31 | 1 | 1'401.8959 |
| 05/21/2024 10:31 | 200 | 1'402.23 |
| 05/21/2024 10:31 | 50 | 1'402.44 |
| 05/21/2024 10:31 | 49 | 1'402.91 |
| 05/21/2024 10:31 | 100 | 1'401.795 |
| 05/21/2024 10:31 | 100 | 1'402.80 |
| 05/21/2024 10:31 | 20 | 1'402.1826 |
| 05/21/2024 10:31 | 1 | 1'402.69 |
| 05/21/2024 10:31 | 4 | 1'403.00 |
| 05/21/2024 10:31 | 6 | 1'402.55 |
| 05/21/2024 10:31 | 9 | 1'403.00 |
| 05/21/2024 10:31 | 4 | 1'403.00 |
| 05/21/2024 10:31 | 48 | 1'403.00 |
| 05/21/2024 10:31 | 21 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 2 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'403.00 |
| 05/21/2024 10:31 | 28 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 45 | 1'403.00 |
| 05/21/2024 10:31 | 100 | 1'403.00 |
| 05/21/2024 10:31 | 100 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'403.00 |
| 05/21/2024 10:31 | 3 | 1'403.00 |
| 05/21/2024 10:31 | 2 | 1'403.00 |
| 05/21/2024 10:31 | 2 | 1'403.00 |
| 05/21/2024 10:31 | 49 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 3 | 1'402.80 |
| 05/21/2024 10:31 | 3 | 1'402.80 |
| 05/21/2024 10:31 | 2 | 1'403.00 |
| 05/21/2024 10:31 | 4 | 1'402.54 |
| 05/21/2024 10:31 | 11 | 1'402.54 |
| 05/21/2024 10:31 | 13 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 7 | 1'402.54 |
| 05/21/2024 10:31 | 7 | 1'402.54 |
| 05/21/2024 10:31 | 9 | 1'403.00 |
| 05/21/2024 10:31 | 96 | 1'402.80 |
| 05/21/2024 10:31 | 4 | 1'402.80 |
| 05/21/2024 10:31 | 32 | 1'403.00 |
| 05/21/2024 10:31 | 1 | 1'402.99 |
| 05/21/2024 10:31 | 14 | 1'402.54 |
| 05/21/2024 10:31 | 5 | 1'402.54 |
| 05/21/2024 10:31 | 12 | 1'402.54 |
| 05/21/2024 10:31 | 5 | 1'402.54 |
| 05/21/2024 10:31 | 2 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 4 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.68 |
| 05/21/2024 10:31 | 3 | 1'402.67 |
| 05/21/2024 10:31 | 6 | 1'402.54 |
| 05/21/2024 10:31 | 5 | 1'402.67 |
| 05/21/2024 10:31 | 1 | 1'402.75 |
| 05/21/2024 10:31 | 3 | 1'402.50 |
| 05/21/2024 10:31 | 1 | 1'402.50 |
| 05/21/2024 10:31 | 56 | 1'402.54 |
| 05/21/2024 10:31 | 2 | 1'402.54 |
| 05/21/2024 10:31 | 6 | 1'402.50 |
| 05/21/2024 10:31 | 6 | 1'402.50 |
| 05/21/2024 10:31 | 4 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.73 |
| 05/21/2024 10:31 | 30 | 1'402.67 |
| 05/21/2024 10:31 | 3 | 1'402.50 |
| 05/21/2024 10:31 | 6 | 1'402.66 |
| 05/21/2024 10:31 | 3 | 1'402.55 |
| 05/21/2024 10:31 | 3 | 1'402.55 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.53 |
| 05/21/2024 10:31 | 7 | 1'402.51 |
| 05/21/2024 10:31 | 1 | 1'402.51 |
| 05/21/2024 10:31 | 1 | 1'402.51 |
| 05/21/2024 10:31 | 7 | 1'402.51 |
| 05/21/2024 10:31 | 5 | 1'402.51 |
| 05/21/2024 10:31 | 1 | 1'402.51 |
| 05/21/2024 10:31 | 1 | 1'402.51 |
| 05/21/2024 10:31 | 1 | 1'402.51 |
| 05/21/2024 10:31 | 2 | 1'402.53 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 3 | 1'401.8786 |
| 05/21/2024 10:31 | 2 | 1'402.48 |
| 05/21/2024 10:31 | 1 | 1'402.54 |
| 05/21/2024 10:31 | 1 | 1'401.9142 |
| 05/21/2024 10:31 | 5 | 1'401.83 |
| 05/21/2024 10:31 | 6 | 1'401.98 |
| 05/21/2024 10:31 | 1 | 1'402.80 |