Dayforce Rg
DAY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:19:39
Geld
21.05.2024 - 12:20:51
Geld
Volumen 		Brief
21.05.2024 - 12:20:51
Brief
Volumen
61.39
-0.91 ( -1.46% )
61.43
200
61.49
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 12:19 8 61.38
05/21/2024 12:19 100 61.38
05/21/2024 12:19 8 61.38
05/21/2024 12:19 6 61.38
05/21/2024 12:19 2 61.38
05/21/2024 12:19 5 61.3688
05/21/2024 12:19 100 61.39
05/21/2024 12:19 80 61.39
05/21/2024 12:19 1 61.38
05/21/2024 12:19 15 61.38
05/21/2024 12:19 4 61.38
05/21/2024 12:19 2 61.38
05/21/2024 12:19 10 61.38
05/21/2024 12:19 2 61.38
05/21/2024 12:19 1 61.37
05/21/2024 12:19 2 61.37
05/21/2024 12:19 4 61.37
05/21/2024 12:19 26 61.37
05/21/2024 12:19 1 61.37
05/21/2024 12:18 2 61.39
05/21/2024 12:18 5 61.33
05/21/2024 12:18 6 61.37
05/21/2024 12:18 12 61.36
05/21/2024 12:18 19 61.37
05/21/2024 12:18 2 61.37
05/21/2024 12:18 100 61.37
05/21/2024 12:18 4 61.3235
05/21/2024 12:18 10 61.36
05/21/2024 12:18 10 61.36
05/21/2024 12:18 5 61.36
05/21/2024 12:18 15 61.36
05/21/2024 12:18 3 61.36
05/21/2024 12:18 18 61.36
05/21/2024 12:18 100 61.36
05/21/2024 12:18 100 61.35
05/21/2024 12:18 6 61.35
05/21/2024 12:18 2 61.35
05/21/2024 12:18 2 61.35
05/21/2024 12:18 8 61.345
05/21/2024 12:18 8 61.36
05/21/2024 12:18 4 61.36
05/21/2024 12:18 5 61.3126
05/21/2024 12:17 14 61.3168
05/21/2024 12:17 100 61.2421
05/21/2024 12:17 3 61.35
05/21/2024 12:17 4 61.3113
05/21/2024 12:17 12 61.345
05/21/2024 12:17 8 61.345
05/21/2024 12:17 2 61.35
05/21/2024 12:17 4 61.3107
05/21/2024 12:17 100 61.34
05/21/2024 12:17 12 61.34
05/21/2024 12:17 45 61.34
05/21/2024 12:17 22 61.34
05/21/2024 12:17 100 61.325
05/21/2024 12:17 24 61.33
05/21/2024 12:17 100 61.31
05/21/2024 12:17 8 61.305
05/21/2024 12:17 7 61.31
05/21/2024 12:17 5 61.31
05/21/2024 12:17 27 61.31
05/21/2024 12:17 93 61.31
05/21/2024 12:17 10 61.31
05/21/2024 12:17 6 61.31
05/21/2024 12:17 94 61.31
05/21/2024 12:17 100 61.305
05/21/2024 12:17 100 61.31
05/21/2024 12:17 100 61.30
05/21/2024 12:16 4 61.2997
05/21/2024 12:16 15 61.2998
05/21/2024 12:16 100 61.30
05/21/2024 12:16 4 61.2988
05/21/2024 12:16 100 61.30
05/21/2024 12:16 2 61.30
05/21/2024 12:16 98 61.30
05/21/2024 12:16 2 61.30
05/21/2024 12:16 4 61.297
05/21/2024 12:15 9 61.30
05/21/2024 12:15 2 61.30
05/21/2024 12:15 100 61.29
05/21/2024 12:15 4 61.30
05/21/2024 12:15 100 61.30
05/21/2024 12:15 5 61.29
05/21/2024 12:15 14 61.3008
05/21/2024 12:15 5 61.2969
05/21/2024 12:15 4 61.295
05/21/2024 12:15 2 61.295
05/21/2024 12:15 4 61.297
05/21/2024 12:15 2 61.31
05/21/2024 12:15 6 61.295
05/21/2024 12:15 5 61.295
05/21/2024 12:14 4 61.297
05/21/2024 12:14 1 61.31
05/21/2024 12:14 9 61.31
05/21/2024 12:14 4 61.31
05/21/2024 12:14 14 61.2966
05/21/2024 12:14 4 61.295
05/21/2024 12:14 10 61.295