thyssenkrupp I
TKA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
16.05.2024 - 17:35:14
Geld
16.05.2024 - 17:30:00
Geld
Volumen 		Brief
16.05.2024 - 17:29:56
Brief
Volumen
4.936
+0.009 ( +0.18% )
4.927
15
4.933
11
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/16/2024 17:29 66 4.936
05/16/2024 17:29 147 4.935
05/16/2024 17:29 95 4.934
05/16/2024 17:29 10 4.933
05/16/2024 17:29 740 4.931
05/16/2024 17:29 160 4.927
05/16/2024 17:29 487 4.929
05/16/2024 17:29 163 4.93
05/16/2024 17:29 194 4.93
05/16/2024 17:29 5127 4.932
05/16/2024 17:29 1995 4.932
05/16/2024 17:29 2000 4.932
05/16/2024 17:29 9512 4.932
05/16/2024 17:29 1458 4.932
05/16/2024 17:29 721 4.932
05/16/2024 17:29 1 4.936
05/16/2024 17:29 186 4.936
05/16/2024 17:28 193 4.937
05/16/2024 17:28 7 4.939
05/16/2024 17:28 25 4.939
05/16/2024 17:28 193 4.939
05/16/2024 17:28 62 4.939
05/16/2024 17:28 32 4.94
05/16/2024 17:28 439 4.943
05/16/2024 17:28 654 4.939
05/16/2024 17:28 174 4.94
05/16/2024 17:28 324 4.945
05/16/2024 17:28 176 4.944
05/16/2024 17:28 28 4.944
05/16/2024 17:28 160 4.944
05/16/2024 17:28 149 4.943
05/16/2024 17:28 163 4.941
05/16/2024 17:28 334 4.944
05/16/2024 17:28 166 4.943
05/16/2024 17:28 597 4.939
05/16/2024 17:28 799 4.938
05/16/2024 17:28 181 4.936
05/16/2024 17:28 468 4.939
05/16/2024 17:28 32 4.938
05/16/2024 17:27 142 4.936
05/16/2024 17:27 14 4.936
05/16/2024 17:27 2174 4.938
05/16/2024 17:27 202 4.937
05/16/2024 17:27 292 4.94
05/16/2024 17:27 261 4.94
05/16/2024 17:27 997 4.94
05/16/2024 17:26 26 4.94
05/16/2024 17:26 53 4.939
05/16/2024 17:26 93 4.939
05/16/2024 17:26 532 4.937
05/16/2024 17:25 1065 4.942
05/16/2024 17:25 16 4.943
05/16/2024 17:25 557 4.944
05/16/2024 17:25 900 4.943
05/16/2024 17:24 64 4.944
05/16/2024 17:24 478 4.942
05/16/2024 17:24 765 4.938
05/16/2024 17:24 287 4.941
05/16/2024 17:24 319 4.941
05/16/2024 17:24 238 4.941
05/16/2024 17:24 965 4.939
05/16/2024 17:23 203 4.94
05/16/2024 17:23 2242 4.94
05/16/2024 17:23 1617 4.94
05/16/2024 17:23 1104 4.939
05/16/2024 17:23 2755 4.938
05/16/2024 17:23 1848 4.937
05/16/2024 17:23 2771 4.936
05/16/2024 17:23 63 4.935
05/16/2024 17:23 206 4.935
05/16/2024 17:23 192 4.936
05/16/2024 17:23 1223 4.937
05/16/2024 17:23 200 4.938
05/16/2024 17:23 753 4.939
05/16/2024 17:23 25 4.939
05/16/2024 17:23 1166 4.938
05/16/2024 17:23 1000 4.936
05/16/2024 17:23 1000 4.936
05/16/2024 17:23 443 4.936
05/16/2024 17:23 194 4.933
05/16/2024 17:23 608 4.934
05/16/2024 17:23 586 4.934
05/16/2024 17:22 598 4.934
05/16/2024 17:22 1000 4.934
05/16/2024 17:22 1402 4.934
05/16/2024 17:22 1069 4.934
05/16/2024 17:22 204 4.936
05/16/2024 17:22 563 4.937
05/16/2024 17:22 52 4.938
05/16/2024 17:22 142 4.934
05/16/2024 17:22 1626 4.935
05/16/2024 17:22 210 4.935
05/16/2024 17:21 330 4.929
05/16/2024 17:21 1520 4.931
05/16/2024 17:21 9 4.933
05/16/2024 17:21 1010 4.933
05/16/2024 17:20 209 4.934
05/16/2024 17:20 1 4.935
05/16/2024 17:20 1 4.935
05/16/2024 17:20 534 4.935
05/16/2024 17:20 557 4.934
05/16/2024 17:20 557 4.932
05/16/2024 17:20 14 4.933
05/16/2024 17:19 408 4.927
05/16/2024 17:19 489 4.927
05/16/2024 17:19 526 4.929
05/16/2024 17:18 541 4.932
05/16/2024 17:18 157 4.933
05/16/2024 17:18 49 4.933
05/16/2024 17:18 320 4.936
05/16/2024 17:18 223 4.937
05/16/2024 17:18 206 4.942
05/16/2024 17:18 1333 4.944
05/16/2024 17:18 1667 4.944
05/16/2024 17:17 22 4.947
05/16/2024 17:17 150 4.947
05/16/2024 17:17 154 4.948
05/16/2024 17:17 9 4.949
05/16/2024 17:17 3175 4.951
05/16/2024 17:17 1307 4.95
05/16/2024 17:17 1092 4.951
05/16/2024 17:17 1000 4.951
05/16/2024 17:17 1000 4.951
05/16/2024 17:17 6000 4.951
05/16/2024 17:17 3000 4.951
05/16/2024 17:17 1000 4.951
05/16/2024 17:17 223 4.951
05/16/2024 17:17 700 4.952
05/16/2024 17:17 38 4.954
05/16/2024 17:16 83 4.957
05/16/2024 17:16 41 4.957
05/16/2024 17:16 689 4.958
05/16/2024 17:16 586 4.958
05/16/2024 17:16 4 4.959
05/16/2024 17:16 1540 4.96
05/16/2024 17:16 1020 4.961
05/16/2024 17:16 380 4.962
05/16/2024 17:16 1200 4.96
05/16/2024 17:15 633 4.962
05/16/2024 17:15 275 4.962
05/16/2024 17:15 1868 4.962
05/16/2024 17:15 54 4.962
05/16/2024 17:15 13 4.965
05/16/2024 17:15 204 4.964
05/16/2024 17:14 557 4.963
05/16/2024 17:14 411 4.964
05/16/2024 17:14 2 4.963
05/16/2024 17:14 20 4.963
05/16/2024 17:14 2 4.964
05/16/2024 17:14 120 4.964
05/16/2024 17:14 111 4.964
05/16/2024 17:14 374 4.964
05/16/2024 17:14 2 4.965
05/16/2024 17:14 128 4.965
05/16/2024 17:13 746 4.965
05/16/2024 17:13 5 4.967
05/16/2024 17:13 130 4.967
05/16/2024 17:13 4 4.967
05/16/2024 17:13 206 4.967
05/16/2024 17:13 1706 4.967
05/16/2024 17:13 557 4.969
05/16/2024 17:13 2 4.966
05/16/2024 17:13 1067 4.967
05/16/2024 17:13 3000 4.967
05/16/2024 17:13 1000 4.967
05/16/2024 17:13 184 4.969
05/16/2024 17:12 433 4.967
05/16/2024 17:12 850 4.964
05/16/2024 17:12 303 4.964
05/16/2024 17:12 1 4.966
05/16/2024 17:12 557 4.967
05/16/2024 17:11 5 4.966
05/16/2024 17:11 9 4.966
05/16/2024 17:11 296 4.968
05/16/2024 17:11 5 4.967
05/16/2024 17:11 214 4.966
05/16/2024 17:11 904 4.966
05/16/2024 17:11 1192 4.967
05/16/2024 17:11 207 4.967
05/16/2024 17:11 494 4.97
05/16/2024 17:11 320 4.969
05/16/2024 17:11 987 4.968
05/16/2024 17:10 130 4.966
05/16/2024 17:10 523 4.966
05/16/2024 17:10 1 4.967
05/16/2024 17:10 424 4.967
05/16/2024 17:10 557 4.967
05/16/2024 17:10 557 4.965
05/16/2024 17:10 2 4.967
05/16/2024 17:10 585 4.967
05/16/2024 17:09 5 4.964
05/16/2024 17:09 1230 4.965
05/16/2024 17:09 770 4.965
05/16/2024 17:09 14 4.966
05/16/2024 17:09 276 4.965
05/16/2024 17:09 849 4.965
05/16/2024 17:09 1195 4.965
05/16/2024 17:09 663 4.966
05/16/2024 17:08 900 4.968
05/16/2024 17:08 200 4.967
05/16/2024 17:08 1 4.966
05/16/2024 17:08 5 4.966
05/16/2024 17:08 24 4.966
05/16/2024 17:07 149 4.966
05/16/2024 17:07 1 4.967
05/16/2024 17:07 1068 4.967
05/16/2024 17:07 100 4.967
05/16/2024 17:06 6 4.97
05/16/2024 17:06 12 4.97
05/16/2024 17:06 761 4.966
05/16/2024 17:06 1777 4.967
05/16/2024 17:06 877 4.968
05/16/2024 17:06 320 4.969
05/16/2024 17:06 265 4.971
05/16/2024 17:06 1 4.972
05/16/2024 17:06 581 4.972
05/16/2024 17:06 834 4.975
05/16/2024 17:06 1000 4.975
05/16/2024 17:06 485 4.976
05/16/2024 17:06 222 4.976
05/16/2024 17:05 1397 4.972
05/16/2024 17:05 1078 4.974
05/16/2024 17:05 292 4.974
05/16/2024 17:05 2304 4.978
05/16/2024 17:05 18 4.98
05/16/2024 17:05 40 4.98
05/16/2024 17:04 2145 4.977
05/16/2024 17:04 840 4.979
05/16/2024 17:04 189 4.978
05/16/2024 17:04 1052 4.977
05/16/2024 17:04 970 4.976
05/16/2024 17:04 1113 4.972
05/16/2024 17:04 14 4.974
05/16/2024 17:03 490 4.975
05/16/2024 17:03 1170 4.975
05/16/2024 17:03 625 4.977
05/16/2024 17:03 500 4.977
05/16/2024 17:03 1643 4.979
05/16/2024 17:03 757 4.98
05/16/2024 17:02 12 4.981
05/16/2024 17:02 72 4.981
05/16/2024 17:02 1 4.981
05/16/2024 17:02 18 4.981
05/16/2024 17:02 2 4.982
05/16/2024 17:02 1 4.986
05/16/2024 17:02 2101 4.986
05/16/2024 17:01 1877 4.986
05/16/2024 17:01 3218 4.981
05/16/2024 17:01 1282 4.981
05/16/2024 17:01 357 4.982
05/16/2024 17:01 139 4.982
05/16/2024 17:01 15 4.983
05/16/2024 17:01 6787 4.982
05/16/2024 17:01 3821 4.982
05/16/2024 17:01 1443 4.982
05/16/2024 17:01 10419 4.98
05/16/2024 17:01 29 4.98
05/16/2024 17:01 452 4.98
05/16/2024 17:01 396 4.977
05/16/2024 17:01 953 4.977
05/16/2024 17:00 320 4.971
05/16/2024 17:00 13790 4.97
05/16/2024 17:00 701 4.965
05/16/2024 17:00 1000 4.96
05/16/2024 17:00 894 4.96
05/16/2024 17:00 330 4.96
05/16/2024 17:00 6776 4.96
05/16/2024 17:00 317 4.958
05/16/2024 17:00 1601 4.957
05/16/2024 17:00 2 4.958
05/16/2024 17:00 29 4.958
05/16/2024 17:00 17 4.958
05/16/2024 17:00 130 4.959
05/16/2024 17:00 170 4.959
05/16/2024 17:00 120 4.959
05/16/2024 17:00 1 4.959
05/16/2024 17:00 373 4.959
05/16/2024 16:59 3 4.96
05/16/2024 16:57 24 4.962
05/16/2024 16:57 61 4.962
05/16/2024 16:56 974 4.962
05/16/2024 16:56 427 4.962
05/16/2024 16:54 57 4.959
05/16/2024 16:54 942 4.959
05/16/2024 16:54 444 4.959
05/16/2024 16:54 557 4.959
05/16/2024 16:52 138 4.958
05/16/2024 16:52 1911 4.959
05/16/2024 16:52 690 4.96
05/16/2024 16:52 27 4.961
05/16/2024 16:51 1478 4.962
05/16/2024 16:51 5022 4.962
05/16/2024 16:51 1040 4.959
05/16/2024 16:51 110 4.96
05/16/2024 16:51 1000 4.96
05/16/2024 16:51 400 4.964
05/16/2024 16:50 2078 4.961
05/16/2024 16:50 209 4.961
05/16/2024 16:50 63 4.961
05/16/2024 16:50 177 4.961
05/16/2024 16:50 146 4.961
05/16/2024 16:50 143 4.961
05/16/2024 16:50 32 4.961
05/16/2024 16:50 98 4.961
05/16/2024 16:50 693 4.961
05/16/2024 16:50 1013 4.961
05/16/2024 16:50 86 4.96
05/16/2024 16:50 13 4.957
05/16/2024 16:49 1232 4.957
05/16/2024 16:49 1000 4.96
05/16/2024 16:49 557 4.96
05/16/2024 16:49 11 4.959
05/16/2024 16:49 990 4.96
05/16/2024 16:49 10 4.96
05/16/2024 16:49 2555 4.954
05/16/2024 16:49 230 4.954
05/16/2024 16:49 715 4.954
05/16/2024 16:47 323 4.955
05/16/2024 16:47 320 4.954
05/16/2024 16:47 94 4.953
05/16/2024 16:47 581 4.95
05/16/2024 16:47 594 4.947
05/16/2024 16:47 1384 4.945
05/16/2024 16:47 877 4.946
05/16/2024 16:47 2112 4.947
05/16/2024 16:47 627 4.948
05/16/2024 16:47 130 4.949
05/16/2024 16:47 443 4.95
05/16/2024 16:47 557 4.95
05/16/2024 16:46 80 4.952
05/16/2024 16:46 93 4.951
05/16/2024 16:46 148 4.949
05/16/2024 16:46 13 4.95
05/16/2024 16:44 495 4.947
05/16/2024 16:44 124 4.946
05/16/2024 16:44 89 4.945
05/16/2024 16:42 21 4.945
05/16/2024 16:42 1041 4.945
05/16/2024 16:42 320 4.946
05/16/2024 16:42 485 4.947
05/16/2024 16:41 192 4.949
05/16/2024 16:41 56 4.951
05/16/2024 16:41 96 4.95
05/16/2024 16:41 5746 4.95
05/16/2024 16:41 4254 4.95
05/16/2024 16:41 96 4.948
05/16/2024 16:41 96 4.945
05/16/2024 16:41 557 4.947
05/16/2024 16:41 1000 4.945
05/16/2024 16:41 3 4.945
05/16/2024 16:41 1153 4.943
05/16/2024 16:41 67 4.942
05/16/2024 16:41 29 4.941
05/16/2024 16:40 877 4.941
05/16/2024 16:40 96 4.94
05/16/2024 16:40 96 4.939
05/16/2024 16:40 7636 4.939
05/16/2024 16:40 1000 4.939
05/16/2024 16:40 3218 4.939
05/16/2024 16:40 1000 4.939
05/16/2024 16:40 1559 4.939
05/16/2024 16:40 1000 4.939
05/16/2024 16:40 802 4.938
05/16/2024 16:40 64 4.938
05/16/2024 16:40 4800 4.938
05/16/2024 16:40 21 4.937
05/16/2024 16:40 658 4.937
05/16/2024 16:40 1503 4.938
05/16/2024 16:40 96 4.94
05/16/2024 16:40 464 4.94
05/16/2024 16:40 96 4.941
05/16/2024 16:40 510 4.941
05/16/2024 16:40 96 4.94
05/16/2024 16:40 877 4.94
05/16/2024 16:40 559 4.939
05/16/2024 16:40 96 4.938
05/16/2024 16:39 904 4.936
05/16/2024 16:39 96 4.937
05/16/2024 16:39 80 4.938
05/16/2024 16:39 59 4.939
05/16/2024 16:38 96 4.936
05/16/2024 16:38 24 4.935
05/16/2024 16:38 96 4.936
05/16/2024 16:38 96 4.935
05/16/2024 16:37 624 4.934
05/16/2024 16:37 53 4.934
05/16/2024 16:37 12 4.932
05/16/2024 16:37 1508 4.932
05/16/2024 16:37 139 4.933
05/16/2024 16:37 39 4.936
05/16/2024 16:37 96 4.937
05/16/2024 16:36 96 4.937
05/16/2024 16:36 205 4.935
05/16/2024 16:36 4 4.935
05/16/2024 16:36 5000 4.935
05/16/2024 16:36 96 4.934
05/16/2024 16:35 836 4.93
05/16/2024 16:35 471 4.93
05/16/2024 16:35 104 4.93
05/16/2024 16:35 1 4.93
05/16/2024 16:35 986 4.93
05/16/2024 16:35 602 4.931