Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
03.05.2024 - 17:35:19
Geld
03.05.2024 - 17:29:55
Geld
Volumen 		Brief
03.05.2024 - 17:29:59
Brief
Volumen
152.00
+1.70 ( +1.13% )
151.80
114
151.90
139
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/03/2024 17:30 12 151.85
05/03/2024 17:30 99 151.80
05/03/2024 17:29 37 151.85
05/03/2024 17:29 16 151.85
05/03/2024 17:29 396 151.85
05/03/2024 17:29 31 151.90
05/03/2024 17:29 124 151.95
05/03/2024 17:29 554 152.00
05/03/2024 17:28 140 151.95
05/03/2024 17:28 113 152.00
05/03/2024 17:28 146 152.00
05/03/2024 17:28 102 152.05
05/03/2024 17:28 50 152.05
05/03/2024 17:27 121 152.10
05/03/2024 17:27 35 152.10
05/03/2024 17:27 60 152.10
05/03/2024 17:27 16 152.10
05/03/2024 17:27 251 152.10
05/03/2024 17:26 19 152.15
05/03/2024 17:26 94 152.15
05/03/2024 17:26 45 152.15
05/03/2024 17:26 143 152.15
05/03/2024 17:26 13 152.15
05/03/2024 17:26 650 152.15
05/03/2024 17:26 128 152.15
05/03/2024 17:26 650 152.15
05/03/2024 17:26 15 152.20
05/03/2024 17:26 15 152.20
05/03/2024 17:26 15 152.20
05/03/2024 17:26 18 152.20
05/03/2024 17:26 10 152.20
05/03/2024 17:26 82 152.20
05/03/2024 17:26 11 152.20
05/03/2024 17:26 9 152.20
05/03/2024 17:25 20 152.20
05/03/2024 17:25 10 152.20
05/03/2024 17:25 6 152.20
05/03/2024 17:25 30 152.20
05/03/2024 17:25 23 152.20
05/03/2024 17:25 7 152.20
05/03/2024 17:25 211 152.20
05/03/2024 17:25 10 152.20
05/03/2024 17:25 5 152.20
05/03/2024 17:25 76 152.20
05/03/2024 17:25 173 152.25
05/03/2024 17:24 80 152.20
05/03/2024 17:24 81 152.15
05/03/2024 17:24 612 152.15
05/03/2024 17:23 1 152.10
05/03/2024 17:23 80 152.10
05/03/2024 17:23 30 152.10
05/03/2024 17:23 114 152.10
05/03/2024 17:23 30 152.10
05/03/2024 17:23 22 152.10
05/03/2024 17:22 15 152.10
05/03/2024 17:22 183 152.10
05/03/2024 17:22 167 152.10
05/03/2024 17:22 150 152.10
05/03/2024 17:22 106 152.10
05/03/2024 17:21 70 152.05
05/03/2024 17:21 15 152.05
05/03/2024 17:21 15 152.05
05/03/2024 17:21 73 152.05
05/03/2024 17:21 30 152.05
05/03/2024 17:21 45 152.05
05/03/2024 17:21 83 152.05
05/03/2024 17:21 2 152.05
05/03/2024 17:21 58 152.05
05/03/2024 17:21 60 152.05
05/03/2024 17:21 60 152.05
05/03/2024 17:20 45 152.00
05/03/2024 17:20 45 152.00
05/03/2024 17:20 139 152.00
05/03/2024 17:20 63 152.00
05/03/2024 17:20 15 152.00
05/03/2024 17:20 15 152.00
05/03/2024 17:20 7 152.00
05/03/2024 17:20 181 152.00
05/03/2024 17:19 3 152.00
05/03/2024 17:19 13 152.00
05/03/2024 17:18 37 151.95
05/03/2024 17:18 4 152.00
05/03/2024 17:18 47 151.95
05/03/2024 17:18 142 151.95
05/03/2024 17:18 132 152.00
05/03/2024 17:18 11 152.00
05/03/2024 17:18 368 152.00
05/03/2024 17:18 374 152.00
05/03/2024 17:17 57 151.90
05/03/2024 17:17 167 151.90
05/03/2024 17:17 106 151.95
05/03/2024 17:17 78 151.90
05/03/2024 17:17 156 151.95
05/03/2024 17:17 35 151.90
05/03/2024 17:17 10 151.90
05/03/2024 17:16 761 151.95
05/03/2024 17:15 141 151.85
05/03/2024 17:15 122 151.90
05/03/2024 17:13 48 151.90
05/03/2024 17:13 150 151.90
05/03/2024 17:13 7 151.80
05/03/2024 17:13 2 151.85
05/03/2024 17:13 83 151.85
05/03/2024 17:13 108 151.85
05/03/2024 17:13 147 151.85
05/03/2024 17:11 199 151.90
05/03/2024 17:11 981 151.85
05/03/2024 17:11 519 151.85
05/03/2024 17:11 52 151.90
05/03/2024 17:10 38 151.85
05/03/2024 17:10 150 151.85
05/03/2024 17:10 205 151.80
05/03/2024 17:10 76 151.75
05/03/2024 17:10 45 151.75
05/03/2024 17:10 77 151.75
05/03/2024 17:10 77 151.75
05/03/2024 17:10 307 151.70
05/03/2024 17:10 20 151.70
05/03/2024 17:08 84 151.75
05/03/2024 17:08 138 151.75
05/03/2024 17:08 150 151.70
05/03/2024 17:05 173 151.65
05/03/2024 17:04 7 151.75
05/03/2024 17:04 47 151.80
05/03/2024 17:03 41 151.85
05/03/2024 17:01 232 151.90
05/03/2024 17:01 42 151.95
05/03/2024 17:01 75 152.00
05/03/2024 17:01 130 152.15
05/03/2024 17:01 9 152.15
05/03/2024 17:00 200 152.15
05/03/2024 17:00 118 152.15
05/03/2024 17:00 16 152.20
05/03/2024 17:00 117 152.20
05/03/2024 17:00 150 152.20
05/03/2024 17:00 150 152.20
05/03/2024 17:00 67 152.15
05/03/2024 16:59 49 152.10
05/03/2024 16:59 144 152.05
05/03/2024 16:59 88 152.10
05/03/2024 16:58 77 152.10
05/03/2024 16:58 67 152.15
05/03/2024 16:58 189 152.10
05/03/2024 16:58 150 152.10
05/03/2024 16:58 58 152.05
05/03/2024 16:58 507 152.10
05/03/2024 16:58 125 152.05
05/03/2024 16:58 2 152.05
05/03/2024 16:58 131 152.10
05/03/2024 16:58 36 152.15
05/03/2024 16:58 68 152.20
05/03/2024 16:58 150 152.20
05/03/2024 16:58 267 152.20
05/03/2024 16:57 41 152.30
05/03/2024 16:57 19 152.30
05/03/2024 16:57 14 152.30
05/03/2024 16:53 4 152.25
05/03/2024 16:53 118 152.25
05/03/2024 16:53 75 152.25
05/03/2024 16:51 35 152.25
05/03/2024 16:50 56 152.25
05/03/2024 16:50 124 152.25
05/03/2024 16:50 43 152.20
05/03/2024 16:50 167 152.20
05/03/2024 16:50 4 152.20
05/03/2024 16:50 120 152.15
05/03/2024 16:50 91 152.20
05/03/2024 16:50 62 152.25
05/03/2024 16:49 128 152.30
05/03/2024 16:49 3 152.40
05/03/2024 16:49 96 152.40
05/03/2024 16:49 46 152.35
05/03/2024 16:49 87 152.35
05/03/2024 16:48 36 152.35
05/03/2024 16:46 78 152.35
05/03/2024 16:46 82 152.35
05/03/2024 16:46 112 152.30
05/03/2024 16:46 107 152.35
05/03/2024 16:46 87 152.40
05/03/2024 16:45 47 152.40
05/03/2024 16:45 64 152.40
05/03/2024 16:44 151 152.30
05/03/2024 16:44 51 152.25
05/03/2024 16:44 85 152.20
05/03/2024 16:44 38 152.15
05/03/2024 16:43 1 152.05
05/03/2024 16:43 120 152.05
05/03/2024 16:43 222 152.00
05/03/2024 16:43 228 151.95
05/03/2024 16:42 67 151.85
05/03/2024 16:42 46 151.85
05/03/2024 16:41 125 151.85
05/03/2024 16:41 25 151.75
05/03/2024 16:41 70 151.85
05/03/2024 16:40 15 151.90
05/03/2024 16:38 44 151.90
05/03/2024 16:37 114 151.95
05/03/2024 16:36 2 152.00