Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
79.58
-0.20 ( -0.25% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:36 16 79.58
05/17/2024 17:36 750 79.58
05/17/2024 17:36 614 79.58
05/17/2024 17:36 762 79.58
05/17/2024 17:36 1374 79.58
05/17/2024 17:35 5000 79.58
05/17/2024 17:35 1258 79.58
05/17/2024 17:35 73 79.58
05/17/2024 17:35 24 79.58
05/17/2024 17:35 1203 79.58
05/17/2024 17:35 53 79.58
05/17/2024 17:35 426 79.58
05/17/2024 17:35 278 79.58
05/17/2024 17:35 552 79.58
05/17/2024 17:35 24 79.58
05/17/2024 17:35 16 79.58
05/17/2024 17:35 134 79.58
05/17/2024 17:35 137 79.58
05/17/2024 17:35 97 79.58
05/17/2024 17:35 242 79.58
05/17/2024 17:35 1060 79.58
05/17/2024 17:35 13 79.58
05/17/2024 17:35 88 79.58
05/17/2024 17:35 100 79.58
05/17/2024 17:35 49 79.58
05/17/2024 17:35 164 79.58
05/17/2024 17:35 137 79.58
05/17/2024 17:35 35 79.58
05/17/2024 17:35 255 79.58
05/17/2024 17:35 684 79.58
05/17/2024 17:35 580 79.58
05/17/2024 17:35 20 79.58
05/17/2024 17:35 212 79.58
05/17/2024 17:35 56 79.58
05/17/2024 17:35 238 79.58
05/17/2024 17:35 341 79.58
05/17/2024 17:35 27 79.58
05/17/2024 17:35 163 79.58
05/17/2024 17:35 10 79.58
05/17/2024 17:35 1 79.58
05/17/2024 17:35 910 79.58
05/17/2024 17:35 4 79.58
05/17/2024 17:35 1633 79.58
05/17/2024 17:35 12 79.58
05/17/2024 17:35 762 79.58
05/17/2024 17:35 500 79.58
05/17/2024 17:35 1296 79.58
05/17/2024 17:35 24 79.58
05/17/2024 17:35 110 79.58
05/17/2024 17:35 52 79.58
05/17/2024 17:35 6460 79.58
05/17/2024 17:35 734 79.58
05/17/2024 17:35 607 79.58
05/17/2024 17:35 32 79.58
05/17/2024 17:35 1199 79.58
05/17/2024 17:35 492 79.58
05/17/2024 17:35 13674 79.58
05/17/2024 17:35 733 79.58
05/17/2024 17:35 3445 79.58
05/17/2024 17:35 836 79.58
05/17/2024 17:35 2053 79.58
05/17/2024 17:35 1094 79.58
05/17/2024 17:35 3924 79.58
05/17/2024 17:35 1177 79.58
05/17/2024 17:35 498 79.58
05/17/2024 17:35 611 79.58
05/17/2024 17:35 472 79.58
05/17/2024 17:35 1156 79.58
05/17/2024 17:35 833 79.58
05/17/2024 17:35 2 79.58
05/17/2024 17:35 239 79.58
05/17/2024 17:35 82 79.58
05/17/2024 17:35 20 79.58
05/17/2024 17:35 37 79.58
05/17/2024 17:35 331 79.58
05/17/2024 17:35 31 79.58
05/17/2024 17:35 1237 79.58
05/17/2024 17:35 7292 79.58
05/17/2024 17:35 198 79.58
05/17/2024 17:35 51 79.58
05/17/2024 17:35 51 79.58
05/17/2024 17:35 51 79.58
05/17/2024 17:35 51 79.58
05/17/2024 17:35 2464 79.58
05/17/2024 17:35 112 79.58
05/17/2024 17:35 25 79.58
05/17/2024 17:35 886 79.58
05/17/2024 17:35 5574 79.58
05/17/2024 17:35 12160 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 129 79.58
05/17/2024 17:35 1320 79.58
05/17/2024 17:35 110 79.58
05/17/2024 17:35 52 79.58
05/17/2024 17:35 303 79.58
05/17/2024 17:35 584 79.58
05/17/2024 17:35 2707 79.58
05/17/2024 17:35 4 79.58
05/17/2024 17:35 7289 79.58
05/17/2024 17:35 1093 79.58
05/17/2024 17:35 8907 79.58
05/17/2024 17:35 2585 79.58
05/17/2024 17:35 6577 79.58
05/17/2024 17:35 838 79.58
05/17/2024 17:35 693 79.58
05/17/2024 17:35 4 79.58
05/17/2024 17:35 106 79.58
05/17/2024 17:35 11 79.58
05/17/2024 17:35 47 79.58
05/17/2024 17:35 175 79.58
05/17/2024 17:35 298 79.58
05/17/2024 17:35 184 79.58
05/17/2024 17:35 27 79.58
05/17/2024 17:35 5235 79.58
05/17/2024 17:35 120 79.58
05/17/2024 17:35 2354 79.58
05/17/2024 17:35 928 79.58
05/17/2024 17:35 625 79.58
05/17/2024 17:35 120 79.58
05/17/2024 17:35 280 79.58
05/17/2024 17:35 480 79.58
05/17/2024 17:35 385 79.58
05/17/2024 17:35 1586 79.58
05/17/2024 17:35 38 79.58
05/17/2024 17:35 37 79.58
05/17/2024 17:35 108 79.58
05/17/2024 17:35 200 79.58
05/17/2024 17:35 2156 79.58
05/17/2024 17:35 3839 79.58
05/17/2024 17:35 60 79.58
05/17/2024 17:35 250 79.58
05/17/2024 17:35 100 79.58
05/17/2024 17:35 442 79.58
05/17/2024 17:35 7 79.58
05/17/2024 17:35 396 79.58
05/17/2024 17:35 101 79.58
05/17/2024 17:35 206 79.58
05/17/2024 17:35 663 79.58
05/17/2024 17:35 11 79.58
05/17/2024 17:35 284 79.58
05/17/2024 17:35 254 79.58
05/17/2024 17:35 1117 79.58
05/17/2024 17:35 933 79.58
05/17/2024 17:35 682 79.58
05/17/2024 17:35 9 79.58
05/17/2024 17:35 1 79.58
05/17/2024 17:35 11 79.58
05/17/2024 17:35 33 79.58
05/17/2024 17:35 303 79.58
05/17/2024 17:35 6 79.58
05/17/2024 17:35 4 79.58
05/17/2024 17:35 178 79.58
05/17/2024 17:35 237 79.58
05/17/2024 17:35 70 79.58
05/17/2024 17:35 313 79.58
05/17/2024 17:35 4 79.58
05/17/2024 17:35 61 79.58
05/17/2024 17:35 1236 79.58
05/17/2024 17:35 229 79.58
05/17/2024 17:35 154 79.58
05/17/2024 17:35 772 79.58
05/17/2024 17:35 179 79.58
05/17/2024 17:35 78 79.58
05/17/2024 17:35 77 79.58
05/17/2024 17:35 24 79.58
05/17/2024 17:35 79 79.58
05/17/2024 17:35 51 79.58
05/17/2024 17:35 103 79.58
05/17/2024 17:35 103 79.58
05/17/2024 17:35 204 79.58
05/17/2024 17:35 1170 79.58
05/17/2024 17:35 582 79.58
05/17/2024 17:35 2930 79.58
05/17/2024 17:35 25 79.58
05/17/2024 17:35 1642 79.58
05/17/2024 17:35 1371 79.58
05/17/2024 17:35 1439 79.58
05/17/2024 17:35 554 79.58
05/17/2024 17:35 1160 79.58
05/17/2024 17:35 6115 79.58
05/17/2024 17:35 39 79.58
05/17/2024 17:35 138 79.58
05/17/2024 17:35 1591 79.58
05/17/2024 17:35 572 79.58
05/17/2024 17:35 431 79.58
05/17/2024 17:35 838 79.58
05/17/2024 17:35 1163 79.58
05/17/2024 17:35 159 79.58
05/17/2024 17:35 139 79.58
05/17/2024 17:35 493 79.58
05/17/2024 17:35 1247 79.58
05/17/2024 17:35 391 79.58
05/17/2024 17:35 140 79.58
05/17/2024 17:35 172 79.58
05/17/2024 17:35 1238 79.58
05/17/2024 17:35 7399 79.58
05/17/2024 17:35 4059 79.58
05/17/2024 17:35 73 79.58
05/17/2024 17:35 826 79.58
05/17/2024 17:35 21 79.58
05/17/2024 17:35 144 79.58
05/17/2024 17:35 63 79.58
05/17/2024 17:35 2 79.58
05/17/2024 17:35 699 79.58
05/17/2024 17:35 1004 79.58
05/17/2024 17:35 9 79.58
05/17/2024 17:29 80 79.54
05/17/2024 17:29 35 79.54
05/17/2024 17:29 100 79.58
05/17/2024 17:29 80 79.58
05/17/2024 17:29 91 79.58
05/17/2024 17:29 54 79.58
05/17/2024 17:28 46 79.58
05/17/2024 17:28 1 79.56
05/17/2024 17:28 29 79.56
05/17/2024 17:28 80 79.56
05/17/2024 17:28 58 79.56
05/17/2024 17:28 41 79.56
05/17/2024 17:28 90 79.56
05/17/2024 17:28 3 79.58
05/17/2024 17:28 144 79.58
05/17/2024 17:28 64 79.58
05/17/2024 17:28 36 79.58
05/17/2024 17:28 7 79.58
05/17/2024 17:28 100 79.58
05/17/2024 17:28 91 79.58
05/17/2024 17:28 100 79.58
05/17/2024 17:28 81 79.58
05/17/2024 17:28 29 79.58
05/17/2024 17:28 3 79.58
05/17/2024 17:28 15 79.58
05/17/2024 17:28 14 79.58
05/17/2024 17:28 208 79.58
05/17/2024 17:28 79 79.58
05/17/2024 17:27 45 79.60
05/17/2024 17:27 73 79.60
05/17/2024 17:27 82 79.60
05/17/2024 17:27 81 79.60
05/17/2024 17:27 38 79.60
05/17/2024 17:27 6 79.62
05/17/2024 17:27 62 79.62
05/17/2024 17:27 46 79.62
05/17/2024 17:27 10 79.62
05/17/2024 17:27 90 79.62
05/17/2024 17:27 81 79.62
05/17/2024 17:27 17 79.62
05/17/2024 17:27 83 79.62
05/17/2024 17:27 7 79.62
05/17/2024 17:22 70 79.60
05/17/2024 17:22 9 79.60
05/17/2024 17:22 1 79.60
05/17/2024 17:22 151 79.60
05/17/2024 17:22 26 79.60
05/17/2024 17:21 116 79.62
05/17/2024 17:21 3 79.62
05/17/2024 17:21 209 79.62
05/17/2024 17:21 210 79.62
05/17/2024 17:20 1 79.66
05/17/2024 17:20 24 79.64
05/17/2024 17:20 10 79.64
05/17/2024 17:20 3 79.64
05/17/2024 17:20 41 79.64
05/17/2024 17:20 91 79.64
05/17/2024 17:20 35 79.64
05/17/2024 17:20 90 79.64
05/17/2024 17:19 7 79.66
05/17/2024 17:18 90 79.60
05/17/2024 17:18 1 79.62
05/17/2024 17:17 3 79.64
05/17/2024 17:17 32 79.64
05/17/2024 17:17 33 79.64
05/17/2024 17:17 68 79.64
05/17/2024 17:17 70 79.64
05/17/2024 17:17 59 79.64
05/17/2024 17:17 70 79.64
05/17/2024 17:17 54 79.58
05/17/2024 17:16 43 79.68
05/17/2024 17:16 70 79.66
05/17/2024 17:16 118 79.66
05/17/2024 17:16 349 79.66
05/17/2024 17:16 129 79.70
05/17/2024 17:16 5 79.70
05/17/2024 17:16 129 79.70
05/17/2024 17:16 119 79.70
05/17/2024 17:16 10 79.70
05/17/2024 17:16 68 79.70
05/17/2024 17:16 80 79.68
05/17/2024 17:16 68 79.68
05/17/2024 17:16 3 79.68
05/17/2024 17:16 64 79.68
05/17/2024 17:16 61 79.66
05/17/2024 17:16 486 79.66
05/17/2024 17:16 15 79.66
05/17/2024 17:16 471 79.66
05/17/2024 17:16 15 79.66
05/17/2024 17:16 486 79.66
05/17/2024 17:16 1014 79.66
05/17/2024 17:16 19 79.66
05/17/2024 17:16 1208 79.66
05/17/2024 17:16 57 79.68
05/17/2024 17:16 63 79.68
05/17/2024 17:16 12 79.68
05/17/2024 17:16 23 79.68
05/17/2024 17:16 11 79.68
05/17/2024 17:16 27 79.70
05/17/2024 17:16 69 79.70
05/17/2024 17:16 26 79.72
05/17/2024 17:16 48 79.72
05/17/2024 17:15 70 79.72
05/17/2024 17:15 11 79.72
05/17/2024 17:15 36 79.74
05/17/2024 17:15 68 79.74
05/17/2024 17:15 129 79.74
05/17/2024 17:15 90 79.76
05/17/2024 17:15 51 79.74
05/17/2024 17:15 10 79.74
05/17/2024 17:15 7 79.74
05/17/2024 17:15 90 79.74
05/17/2024 17:15 80 79.76
05/17/2024 17:15 80 79.76
05/17/2024 17:15 8 79.76
05/17/2024 17:15 82 79.76
05/17/2024 17:15 103 79.76
05/17/2024 17:15 56 79.76
05/17/2024 17:15 26 79.74
05/17/2024 17:15 103 79.74
05/17/2024 17:15 126 79.72
05/17/2024 17:15 83 79.68
05/17/2024 17:15 129 79.70
05/17/2024 17:15 5 79.68
05/17/2024 17:15 334 79.68
05/17/2024 17:15 11 79.68
05/17/2024 17:15 79 79.68
05/17/2024 17:15 150 79.66
05/17/2024 17:15 142 79.66
05/17/2024 17:15 68 79.66
05/17/2024 17:15 224 79.66
05/17/2024 17:15 1276 79.66
05/17/2024 17:15 574 79.66
05/17/2024 17:15 126 79.66
05/17/2024 17:15 33 79.66
05/17/2024 17:15 100 79.66
05/17/2024 17:15 103 79.66
05/17/2024 17:15 72 79.66
05/17/2024 17:15 79 79.66
05/17/2024 17:15 68 79.66
05/17/2024 17:15 129 79.64
05/17/2024 17:15 65 79.64
05/17/2024 17:15 72 79.64
05/17/2024 17:15 79 79.64
05/17/2024 17:15 9 79.60
05/17/2024 17:15 15 79.60
05/17/2024 17:15 72 79.60
05/17/2024 17:15 79 79.60
05/17/2024 17:15 13 79.60
05/17/2024 17:15 21 79.60
05/17/2024 17:15 129 79.60
05/17/2024 17:15 69 79.60
05/17/2024 17:14 5 79.62
05/17/2024 17:14 19 79.62
05/17/2024 17:14 26 79.62
05/17/2024 17:14 67 79.62
05/17/2024 17:14 152 79.62
05/17/2024 17:14 101 79.62
05/17/2024 17:14 15 79.62
05/17/2024 17:14 90 79.62
05/17/2024 17:14 48 79.62
05/17/2024 17:14 129 79.62
05/17/2024 17:14 70 79.62
05/17/2024 17:14 40 79.62
05/17/2024 17:14 62 79.60
05/17/2024 17:14 17 79.60
05/17/2024 17:14 73 79.60
05/17/2024 17:14 663 79.58
05/17/2024 17:14 90 79.58
05/17/2024 17:14 49 79.58
05/17/2024 17:14 69 79.58
05/17/2024 17:14 129 79.58
05/17/2024 17:14 70 79.58
05/17/2024 17:14 47 79.58
05/17/2024 17:14 103 79.58
05/17/2024 17:14 66 79.60
05/17/2024 17:14 103 79.60
05/17/2024 17:14 14 79.62
05/17/2024 17:14 62 79.64
05/17/2024 17:14 59 79.64
05/17/2024 17:14 69 79.66
05/17/2024 17:14 44 79.64
05/17/2024 17:14 70 79.64
05/17/2024 17:14 70 79.66
05/17/2024 17:14 103 79.66
05/17/2024 17:14 110 79.66
05/17/2024 17:14 56 79.66
05/17/2024 17:14 79 79.64
05/17/2024 17:14 43 79.64
05/17/2024 17:14 143 79.64
05/17/2024 17:14 79 79.62
05/17/2024 17:14 48 79.62
05/17/2024 17:14 4 79.60
05/17/2024 17:14 7 79.60
05/17/2024 17:14 78 79.56
05/17/2024 17:14 15 79.56
05/17/2024 17:14 4 79.56
05/17/2024 17:14 53 79.56
05/17/2024 17:14 795 79.56
05/17/2024 17:14 115 79.56
05/17/2024 17:14 90 79.56
05/17/2024 17:13 70 79.56
05/17/2024 17:13 67 79.56
05/17/2024 17:13 47 79.58
05/17/2024 17:13 5 79.58
05/17/2024 17:13 70 79.56
05/17/2024 17:13 115 79.56
05/17/2024 17:13 195 79.58
05/17/2024 17:12 57 79.60
05/17/2024 17:12 19 79.60
05/17/2024 17:11 62 79.62
05/17/2024 17:11 15 79.62
05/17/2024 17:11 103 79.62
05/17/2024 17:10 3 79.58
05/17/2024 17:10 5 79.58
05/17/2024 17:10 5 79.58
05/17/2024 17:10 5 79.58
05/17/2024 17:10 33 79.58
05/17/2024 17:10 19 79.60
05/17/2024 17:10 37 79.60
05/17/2024 17:10 13 79.60
05/17/2024 17:10 43 79.60
05/17/2024 17:10 13 79.60
05/17/2024 17:10 73 79.60
05/17/2024 17:10 7 79.60
05/17/2024 17:10 70 79.60
05/17/2024 17:10 118 79.60
05/17/2024 17:10 185 79.60
05/17/2024 17:10 58 79.60
05/17/2024 17:10 7 79.60
05/17/2024 17:09 34 79.62
05/17/2024 17:09 17 79.62
05/17/2024 17:09 49 79.62
05/17/2024 17:09 58 79.62
05/17/2024 17:08 38 79.64
05/17/2024 17:08 89 79.62
05/17/2024 17:08 14 79.62
05/17/2024 17:08 487 79.62
05/17/2024 17:08 1 79.62
05/17/2024 17:08 1 79.62
05/17/2024 17:08 1 79.62
05/17/2024 17:08 2 79.62
05/17/2024 17:08 2 79.62
05/17/2024 17:08 3 79.62
05/17/2024 17:08 4 79.62
05/17/2024 17:08 6 79.62
05/17/2024 17:08 8 79.62
05/17/2024 17:08 11 79.62
05/17/2024 17:08 16 79.62
05/17/2024 17:08 23 79.62
05/17/2024 17:08 32 79.62
05/17/2024 17:08 47 79.62
05/17/2024 17:08 46 79.62
05/17/2024 17:07 34 79.60
05/17/2024 17:07 121 79.60
05/17/2024 17:07 57 79.60
05/17/2024 17:07 56 79.58
05/17/2024 17:06 15 79.58
05/17/2024 17:06 71 79.58
05/17/2024 17:06 47 79.58
05/17/2024 17:06 80 79.58
05/17/2024 17:06 15 79.58
05/17/2024 17:06 76 79.58
05/17/2024 17:05 41 79.58
05/17/2024 17:05 52 79.60
05/17/2024 17:05 51 79.60
05/17/2024 17:04 10 79.56
05/17/2024 17:04 42 79.56
05/17/2024 17:04 20 79.56
05/17/2024 17:04 45 79.56
05/17/2024 17:04 20 79.56
05/17/2024 17:03 42 79.56
05/17/2024 17:02 45 79.56
05/17/2024 17:01 99 79.54
05/17/2024 17:01 35 79.54
05/17/2024 17:01 21 79.54
05/17/2024 17:01 147 79.52
05/17/2024 17:01 120 79.52
05/17/2024 17:00 196 79.48
05/17/2024 17:00 19 79.48
05/17/2024 17:00 11 79.50
05/17/2024 17:00 41 79.50
05/17/2024 16:59 70 79.50
05/17/2024 16:59 82 79.50
05/17/2024 16:58 5 79.48
05/17/2024 16:58 181 79.48
05/17/2024 16:58 13 79.48
05/17/2024 16:57 25 79.52
05/17/2024 16:56 6 79.50
05/17/2024 16:56 9 79.50
05/17/2024 16:56 10 79.50