Zeitversetzte Preisangabe
|
Letzter Kurs
20.05.2024 -
14:39:03
|
Geld
20.05.2024 -
14:40:28
|
Geld Volumen |
Brief
20.05.2024 -
14:40:28
|
Brief Volumen |
|---|---|---|---|---|
|
18.60
-0.40
(
-2.11% )
|
18.59
|
200 |
18.62
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 14:39 | 100 | 18.60 |
| 05/20/2024 14:36 | 10 | 18.62 |
| 05/20/2024 14:36 | 10 | 18.62 |
| 05/20/2024 14:36 | 100 | 18.61 |
| 05/20/2024 14:35 | 100 | 18.61 |
| 05/20/2024 14:35 | 5 | 18.62 |
| 05/20/2024 14:35 | 5 | 18.62 |
| 05/20/2024 14:35 | 3 | 18.62 |
| 05/20/2024 14:35 | 5 | 18.62 |
| 05/20/2024 14:35 | 18 | 18.62 |
| 05/20/2024 14:35 | 21 | 18.62 |
| 05/20/2024 14:35 | 2 | 18.62 |
| 05/20/2024 14:35 | 24 | 18.62 |
| 05/20/2024 14:35 | 21 | 18.62 |
| 05/20/2024 14:35 | 2 | 18.62 |
| 05/20/2024 14:35 | 24 | 18.62 |
| 05/20/2024 14:35 | 10 | 18.62 |
| 05/20/2024 14:35 | 5 | 18.62 |
| 05/20/2024 14:35 | 100 | 18.62 |
| 05/20/2024 14:35 | 1 | 18.62 |
| 05/20/2024 14:35 | 100 | 18.62 |
| 05/20/2024 14:35 | 100 | 18.62 |
| 05/20/2024 14:35 | 100 | 18.63 |
| 05/20/2024 14:34 | 100 | 18.61 |
| 05/20/2024 14:34 | 100 | 18.61 |