Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
135.15
+0.55
(
+0.41% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:37 | 100 | 135.15 |
| 05/17/2024 17:36 | 8 | 135.15 |
| 05/17/2024 17:36 | 318 | 135.15 |
| 05/17/2024 17:36 | 44 | 135.15 |
| 05/17/2024 17:35 | 10 | 135.15 |
| 05/17/2024 17:35 | 92 | 135.15 |
| 05/17/2024 17:35 | 202 | 135.15 |
| 05/17/2024 17:35 | 100 | 135.15 |
| 05/17/2024 17:35 | 59 | 135.15 |
| 05/17/2024 17:35 | 192 | 135.15 |
| 05/17/2024 17:35 | 520 | 135.15 |
| 05/17/2024 17:35 | 100 | 135.15 |
| 05/17/2024 17:35 | 491 | 135.15 |
| 05/17/2024 17:35 | 154 | 135.15 |
| 05/17/2024 17:35 | 140 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 227 | 135.15 |
| 05/17/2024 17:35 | 596 | 135.15 |
| 05/17/2024 17:35 | 1215 | 135.15 |
| 05/17/2024 17:35 | 535 | 135.15 |
| 05/17/2024 17:35 | 247 | 135.15 |
| 05/17/2024 17:35 | 357 | 135.15 |
| 05/17/2024 17:35 | 225 | 135.15 |
| 05/17/2024 17:35 | 246 | 135.15 |
| 05/17/2024 17:35 | 1624 | 135.15 |
| 05/17/2024 17:35 | 194 | 135.15 |
| 05/17/2024 17:35 | 27 | 135.15 |
| 05/17/2024 17:35 | 29 | 135.15 |
| 05/17/2024 17:35 | 12 | 135.15 |
| 05/17/2024 17:35 | 100 | 135.15 |
| 05/17/2024 17:35 | 554 | 135.15 |
| 05/17/2024 17:35 | 1053 | 135.15 |
| 05/17/2024 17:35 | 412 | 135.15 |
| 05/17/2024 17:35 | 1088 | 135.15 |
| 05/17/2024 17:35 | 4 | 135.15 |
| 05/17/2024 17:35 | 338 | 135.15 |
| 05/17/2024 17:35 | 882 | 135.15 |
| 05/17/2024 17:35 | 208 | 135.15 |
| 05/17/2024 17:35 | 150 | 135.15 |
| 05/17/2024 17:35 | 643 | 135.15 |
| 05/17/2024 17:35 | 500 | 135.15 |
| 05/17/2024 17:35 | 10 | 135.15 |
| 05/17/2024 17:35 | 1835 | 135.15 |
| 05/17/2024 17:35 | 223 | 135.15 |
| 05/17/2024 17:35 | 171 | 135.15 |
| 05/17/2024 17:35 | 113 | 135.15 |
| 05/17/2024 17:35 | 855 | 135.15 |
| 05/17/2024 17:35 | 596 | 135.15 |
| 05/17/2024 17:35 | 1205 | 135.15 |
| 05/17/2024 17:35 | 412 | 135.15 |
| 05/17/2024 17:35 | 69 | 135.15 |
| 05/17/2024 17:35 | 257 | 135.15 |
| 05/17/2024 17:35 | 9 | 135.15 |
| 05/17/2024 17:35 | 16 | 135.15 |
| 05/17/2024 17:35 | 51 | 135.15 |
| 05/17/2024 17:35 | 345 | 135.15 |
| 05/17/2024 17:35 | 438 | 135.15 |
| 05/17/2024 17:35 | 508 | 135.15 |
| 05/17/2024 17:35 | 91 | 135.15 |
| 05/17/2024 17:35 | 342 | 135.15 |
| 05/17/2024 17:35 | 853 | 135.15 |
| 05/17/2024 17:35 | 61 | 135.15 |
| 05/17/2024 17:35 | 158 | 135.15 |
| 05/17/2024 17:35 | 108 | 135.15 |
| 05/17/2024 17:35 | 187 | 135.15 |
| 05/17/2024 17:35 | 239 | 135.15 |
| 05/17/2024 17:35 | 337 | 135.15 |
| 05/17/2024 17:35 | 139 | 135.15 |
| 05/17/2024 17:35 | 109 | 135.15 |
| 05/17/2024 17:35 | 190 | 135.15 |
| 05/17/2024 17:35 | 1697 | 135.15 |
| 05/17/2024 17:35 | 684 | 135.15 |
| 05/17/2024 17:35 | 268 | 135.15 |
| 05/17/2024 17:35 | 146 | 135.15 |
| 05/17/2024 17:35 | 99 | 135.15 |
| 05/17/2024 17:35 | 8 | 135.15 |
| 05/17/2024 17:35 | 76 | 135.15 |
| 05/17/2024 17:35 | 76 | 135.15 |
| 05/17/2024 17:35 | 1 | 135.15 |
| 05/17/2024 17:35 | 174 | 135.15 |
| 05/17/2024 17:35 | 7112 | 135.15 |
| 05/17/2024 17:35 | 306 | 135.15 |
| 05/17/2024 17:35 | 24 | 135.15 |
| 05/17/2024 17:35 | 110 | 135.15 |
| 05/17/2024 17:35 | 132 | 135.15 |
| 05/17/2024 17:35 | 190 | 135.15 |
| 05/17/2024 17:35 | 90 | 135.15 |
| 05/17/2024 17:35 | 102 | 135.15 |
| 05/17/2024 17:35 | 25 | 135.15 |
| 05/17/2024 17:35 | 77 | 135.15 |
| 05/17/2024 17:35 | 769 | 135.15 |
| 05/17/2024 17:35 | 1401 | 135.15 |
| 05/17/2024 17:35 | 432 | 135.15 |
| 05/17/2024 17:35 | 249 | 135.15 |
| 05/17/2024 17:35 | 146 | 135.15 |
| 05/17/2024 17:35 | 41 | 135.15 |
| 05/17/2024 17:35 | 100 | 135.15 |
| 05/17/2024 17:35 | 39 | 135.15 |
| 05/17/2024 17:35 | 97 | 135.15 |
| 05/17/2024 17:35 | 473 | 135.15 |
| 05/17/2024 17:35 | 7 | 135.15 |
| 05/17/2024 17:35 | 190 | 135.15 |
| 05/17/2024 17:35 | 743 | 135.15 |
| 05/17/2024 17:35 | 2813 | 135.15 |
| 05/17/2024 17:35 | 3366 | 135.15 |
| 05/17/2024 17:35 | 15 | 135.15 |
| 05/17/2024 17:35 | 614 | 135.15 |
| 05/17/2024 17:35 | 2199 | 135.15 |
| 05/17/2024 17:35 | 329 | 135.15 |
| 05/17/2024 17:35 | 414 | 135.15 |
| 05/17/2024 17:35 | 190 | 135.15 |
| 05/17/2024 17:35 | 27 | 135.15 |
| 05/17/2024 17:35 | 569 | 135.15 |
| 05/17/2024 17:35 | 70 | 135.15 |
| 05/17/2024 17:35 | 393 | 135.15 |
| 05/17/2024 17:35 | 382 | 135.15 |
| 05/17/2024 17:35 | 654 | 135.15 |
| 05/17/2024 17:35 | 389 | 135.15 |
| 05/17/2024 17:35 | 18 | 135.15 |
| 05/17/2024 17:35 | 974 | 135.15 |
| 05/17/2024 17:35 | 55 | 135.15 |
| 05/17/2024 17:35 | 270 | 135.15 |
| 05/17/2024 17:35 | 5307 | 135.15 |
| 05/17/2024 17:35 | 21 | 135.15 |
| 05/17/2024 17:35 | 68 | 135.15 |
| 05/17/2024 17:35 | 810 | 135.15 |
| 05/17/2024 17:35 | 1105 | 135.15 |
| 05/17/2024 17:35 | 17 | 135.15 |
| 05/17/2024 17:35 | 175 | 135.15 |
| 05/17/2024 17:35 | 32 | 135.15 |
| 05/17/2024 17:35 | 15 | 135.15 |
| 05/17/2024 17:35 | 10 | 135.15 |
| 05/17/2024 17:35 | 51 | 135.15 |
| 05/17/2024 17:35 | 3 | 135.15 |
| 05/17/2024 17:35 | 2361 | 135.15 |
| 05/17/2024 17:35 | 2 | 135.15 |
| 05/17/2024 17:35 | 74 | 135.15 |
| 05/17/2024 17:35 | 3874 | 135.15 |
| 05/17/2024 17:35 | 310 | 135.15 |
| 05/17/2024 17:35 | 96 | 135.15 |
| 05/17/2024 17:35 | 882 | 135.15 |
| 05/17/2024 17:35 | 23 | 135.15 |
| 05/17/2024 17:35 | 2 | 135.15 |
| 05/17/2024 17:35 | 68 | 135.15 |
| 05/17/2024 17:35 | 24 | 135.15 |
| 05/17/2024 17:35 | 2838 | 135.15 |
| 05/17/2024 17:35 | 108 | 135.15 |
| 05/17/2024 17:35 | 11444 | 135.15 |
| 05/17/2024 17:35 | 49 | 135.15 |
| 05/17/2024 17:35 | 9 | 135.15 |
| 05/17/2024 17:35 | 91 | 135.15 |
| 05/17/2024 17:35 | 1062 | 135.15 |
| 05/17/2024 17:35 | 400 | 135.15 |
| 05/17/2024 17:35 | 1 | 135.15 |
| 05/17/2024 17:35 | 23 | 135.15 |
| 05/17/2024 17:35 | 14 | 135.15 |
| 05/17/2024 17:35 | 2 | 135.15 |
| 05/17/2024 17:35 | 467 | 135.15 |
| 05/17/2024 17:35 | 100 | 135.15 |
| 05/17/2024 17:35 | 5 | 135.15 |
| 05/17/2024 17:35 | 66 | 135.15 |
| 05/17/2024 17:35 | 456 | 135.15 |
| 05/17/2024 17:35 | 187 | 135.15 |
| 05/17/2024 17:35 | 109 | 135.15 |
| 05/17/2024 17:35 | 2300 | 135.15 |
| 05/17/2024 17:35 | 463 | 135.15 |
| 05/17/2024 17:35 | 1084 | 135.15 |
| 05/17/2024 17:35 | 5459 | 135.15 |
| 05/17/2024 17:35 | 653 | 135.15 |
| 05/17/2024 17:35 | 2651 | 135.15 |
| 05/17/2024 17:35 | 65 | 135.15 |
| 05/17/2024 17:35 | 233 | 135.15 |
| 05/17/2024 17:35 | 1483 | 135.15 |
| 05/17/2024 17:35 | 113 | 135.15 |
| 05/17/2024 17:35 | 807 | 135.15 |
| 05/17/2024 17:35 | 1209 | 135.15 |
| 05/17/2024 17:35 | 2979 | 135.15 |
| 05/17/2024 17:35 | 6460 | 135.15 |
| 05/17/2024 17:35 | 331 | 135.15 |
| 05/17/2024 17:35 | 242 | 135.15 |
| 05/17/2024 17:35 | 13 | 135.15 |
| 05/17/2024 17:35 | 443 | 135.15 |
| 05/17/2024 17:35 | 11 | 135.15 |
| 05/17/2024 17:35 | 3 | 135.15 |
| 05/17/2024 17:35 | 8 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 49 | 135.15 |
| 05/17/2024 17:35 | 157 | 135.15 |
| 05/17/2024 17:35 | 135 | 135.15 |
| 05/17/2024 17:35 | 186 | 135.15 |
| 05/17/2024 17:35 | 129 | 135.15 |
| 05/17/2024 17:35 | 129 | 135.15 |
| 05/17/2024 17:35 | 310 | 135.15 |
| 05/17/2024 17:35 | 304 | 135.15 |
| 05/17/2024 17:35 | 133 | 135.15 |
| 05/17/2024 17:35 | 178 | 135.15 |
| 05/17/2024 17:35 | 143 | 135.15 |
| 05/17/2024 17:35 | 1 | 135.15 |
| 05/17/2024 17:35 | 12 | 135.15 |
| 05/17/2024 17:35 | 898 | 135.15 |
| 05/17/2024 17:35 | 1 | 135.15 |
| 05/17/2024 17:35 | 44 | 135.15 |
| 05/17/2024 17:35 | 376 | 135.15 |
| 05/17/2024 17:35 | 142 | 135.15 |
| 05/17/2024 17:35 | 147 | 135.15 |
| 05/17/2024 17:35 | 76 | 135.15 |
| 05/17/2024 17:35 | 43 | 135.15 |
| 05/17/2024 17:35 | 416 | 135.15 |
| 05/17/2024 17:35 | 2148 | 135.15 |
| 05/17/2024 17:35 | 19 | 135.15 |
| 05/17/2024 17:35 | 695 | 135.15 |
| 05/17/2024 17:35 | 628 | 135.15 |
| 05/17/2024 17:35 | 72 | 135.15 |
| 05/17/2024 17:35 | 231 | 135.15 |
| 05/17/2024 17:35 | 622 | 135.15 |
| 05/17/2024 17:35 | 5 | 135.15 |
| 05/17/2024 17:35 | 44 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 7 | 135.15 |
| 05/17/2024 17:35 | 82 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 42 | 135.15 |
| 05/17/2024 17:35 | 98 | 135.15 |
| 05/17/2024 17:35 | 112 | 135.15 |
| 05/17/2024 17:35 | 36 | 135.15 |
| 05/17/2024 17:35 | 1476 | 135.15 |
| 05/17/2024 17:35 | 24 | 135.15 |
| 05/17/2024 17:35 | 8 | 135.15 |
| 05/17/2024 17:35 | 275 | 135.15 |
| 05/17/2024 17:35 | 330 | 135.15 |
| 05/17/2024 17:35 | 224 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 95 | 135.15 |
| 05/17/2024 17:35 | 386 | 135.15 |
| 05/17/2024 17:35 | 1424 | 135.15 |
| 05/17/2024 17:35 | 531 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 20 | 135.15 |
| 05/17/2024 17:35 | 66 | 135.15 |
| 05/17/2024 17:35 | 140 | 135.15 |
| 05/17/2024 17:35 | 119 | 135.15 |
| 05/17/2024 17:35 | 2 | 135.15 |
| 05/17/2024 17:35 | 63 | 135.15 |
| 05/17/2024 17:35 | 1295 | 135.15 |
| 05/17/2024 17:35 | 118 | 135.15 |
| 05/17/2024 17:35 | 200 | 135.15 |
| 05/17/2024 17:35 | 200 | 135.15 |
| 05/17/2024 17:35 | 26 | 135.15 |
| 05/17/2024 17:35 | 63 | 135.15 |
| 05/17/2024 17:35 | 15 | 135.15 |
| 05/17/2024 17:35 | 5 | 135.15 |
| 05/17/2024 17:29 | 31 | 135.50 |
| 05/17/2024 17:29 | 35 | 135.50 |
| 05/17/2024 17:29 | 18 | 135.50 |
| 05/17/2024 17:29 | 16 | 135.50 |
| 05/17/2024 17:29 | 149 | 135.45 |
| 05/17/2024 17:29 | 22 | 135.45 |
| 05/17/2024 17:29 | 1 | 135.50 |
| 05/17/2024 17:29 | 7 | 135.50 |
| 05/17/2024 17:29 | 45 | 135.50 |
| 05/17/2024 17:29 | 50 | 135.45 |
| 05/17/2024 17:29 | 27 | 135.45 |
| 05/17/2024 17:29 | 11 | 135.45 |
| 05/17/2024 17:29 | 36 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 1 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 3 | 135.45 |
| 05/17/2024 17:29 | 1 | 135.45 |
| 05/17/2024 17:29 | 5 | 135.45 |
| 05/17/2024 17:29 | 50 | 135.45 |
| 05/17/2024 17:29 | 34 | 135.45 |
| 05/17/2024 17:29 | 62 | 135.45 |
| 05/17/2024 17:28 | 1 | 135.45 |
| 05/17/2024 17:28 | 28 | 135.45 |
| 05/17/2024 17:28 | 63 | 135.45 |
| 05/17/2024 17:28 | 30 | 135.40 |
| 05/17/2024 17:28 | 22 | 135.40 |
| 05/17/2024 17:28 | 50 | 135.40 |
| 05/17/2024 17:28 | 28 | 135.40 |
| 05/17/2024 17:28 | 62 | 135.40 |
| 05/17/2024 17:27 | 17 | 135.45 |
| 05/17/2024 17:27 | 62 | 135.45 |
| 05/17/2024 17:27 | 3 | 135.45 |
| 05/17/2024 17:27 | 89 | 135.45 |
| 05/17/2024 17:27 | 62 | 135.45 |
| 05/17/2024 17:27 | 1 | 135.45 |
| 05/17/2024 17:27 | 1 | 135.45 |
| 05/17/2024 17:27 | 65 | 135.45 |
| 05/17/2024 17:27 | 56 | 135.45 |
| 05/17/2024 17:27 | 62 | 135.45 |
| 05/17/2024 17:27 | 47 | 135.45 |
| 05/17/2024 17:27 | 35 | 135.45 |
| 05/17/2024 17:27 | 12 | 135.50 |
| 05/17/2024 17:27 | 90 | 135.50 |
| 05/17/2024 17:27 | 39 | 135.50 |
| 05/17/2024 17:27 | 1 | 135.50 |
| 05/17/2024 17:27 | 90 | 135.50 |
| 05/17/2024 17:27 | 23 | 135.50 |
| 05/17/2024 17:27 | 27 | 135.50 |
| 05/17/2024 17:27 | 10 | 135.50 |
| 05/17/2024 17:27 | 86 | 135.50 |
| 05/17/2024 17:27 | 45 | 135.50 |
| 05/17/2024 17:27 | 59 | 135.50 |
| 05/17/2024 17:27 | 30 | 135.50 |
| 05/17/2024 17:27 | 53 | 135.55 |
| 05/17/2024 17:27 | 29 | 135.55 |
| 05/17/2024 17:27 | 30 | 135.50 |
| 05/17/2024 17:27 | 62 | 135.50 |
| 05/17/2024 17:27 | 27 | 135.45 |
| 05/17/2024 17:27 | 27 | 135.45 |
| 05/17/2024 17:27 | 62 | 135.45 |
| 05/17/2024 17:27 | 26 | 135.45 |
| 05/17/2024 17:26 | 106 | 135.40 |
| 05/17/2024 17:26 | 113 | 135.40 |
| 05/17/2024 17:26 | 51 | 135.40 |
| 05/17/2024 17:26 | 5 | 135.40 |
| 05/17/2024 17:26 | 50 | 135.40 |
| 05/17/2024 17:26 | 61 | 135.35 |
| 05/17/2024 17:26 | 1 | 135.35 |
| 05/17/2024 17:26 | 17 | 135.35 |
| 05/17/2024 17:26 | 5 | 135.30 |
| 05/17/2024 17:26 | 89 | 135.30 |
| 05/17/2024 17:26 | 59 | 135.30 |
| 05/17/2024 17:26 | 33 | 135.30 |
| 05/17/2024 17:26 | 24 | 135.35 |
| 05/17/2024 17:26 | 67 | 135.35 |
| 05/17/2024 17:26 | 22 | 135.35 |
| 05/17/2024 17:25 | 22 | 135.30 |
| 05/17/2024 17:25 | 80 | 135.35 |
| 05/17/2024 17:25 | 9 | 135.35 |
| 05/17/2024 17:25 | 59 | 135.40 |
| 05/17/2024 17:25 | 15 | 135.40 |
| 05/17/2024 17:25 | 22 | 135.40 |
| 05/17/2024 17:25 | 59 | 135.35 |
| 05/17/2024 17:25 | 8 | 135.35 |
| 05/17/2024 17:25 | 204 | 135.35 |
| 05/17/2024 17:25 | 89 | 135.30 |
| 05/17/2024 17:25 | 24 | 135.30 |
| 05/17/2024 17:25 | 58 | 135.30 |
| 05/17/2024 17:25 | 89 | 135.30 |
| 05/17/2024 17:25 | 7 | 135.35 |
| 05/17/2024 17:25 | 59 | 135.35 |
| 05/17/2024 17:25 | 40 | 135.35 |
| 05/17/2024 17:25 | 89 | 135.35 |
| 05/17/2024 17:25 | 26 | 135.35 |
| 05/17/2024 17:25 | 27 | 135.35 |
| 05/17/2024 17:25 | 58 | 135.35 |
| 05/17/2024 17:25 | 89 | 135.35 |
| 05/17/2024 17:25 | 59 | 135.40 |
| 05/17/2024 17:25 | 89 | 135.40 |
| 05/17/2024 17:25 | 275 | 135.40 |
| 05/17/2024 17:25 | 7 | 135.40 |
| 05/17/2024 17:25 | 73 | 135.40 |
| 05/17/2024 17:25 | 645 | 135.40 |
| 05/17/2024 17:25 | 202 | 135.35 |
| 05/17/2024 17:25 | 50 | 135.35 |
| 05/17/2024 17:25 | 89 | 135.35 |
| 05/17/2024 17:25 | 58 | 135.35 |
| 05/17/2024 17:25 | 58 | 135.40 |
| 05/17/2024 17:25 | 8 | 135.40 |
| 05/17/2024 17:25 | 13 | 135.40 |
| 05/17/2024 17:25 | 8 | 135.40 |
| 05/17/2024 17:25 | 42 | 135.40 |
| 05/17/2024 17:25 | 6 | 135.40 |
| 05/17/2024 17:25 | 40 | 135.40 |
| 05/17/2024 17:24 | 8 | 135.40 |
| 05/17/2024 17:24 | 10 | 135.40 |
| 05/17/2024 17:24 | 34 | 135.40 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 58 | 135.35 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 89 | 135.35 |
| 05/17/2024 17:24 | 3 | 135.35 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 89 | 135.35 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 58 | 135.35 |
| 05/17/2024 17:24 | 40 | 135.35 |
| 05/17/2024 17:24 | 89 | 135.35 |
| 05/17/2024 17:24 | 80 | 135.35 |
| 05/17/2024 17:24 | 59 | 135.35 |
| 05/17/2024 17:24 | 9 | 135.35 |
| 05/17/2024 17:24 | 11 | 135.40 |
| 05/17/2024 17:24 | 59 | 135.40 |
| 05/17/2024 17:24 | 6 | 135.40 |
| 05/17/2024 17:24 | 46 | 135.40 |
| 05/17/2024 17:24 | 77 | 135.40 |
| 05/17/2024 17:24 | 889 | 135.40 |
| 05/17/2024 17:24 | 62 | 135.40 |
| 05/17/2024 17:24 | 46 | 135.40 |
| 05/17/2024 17:24 | 49 | 135.40 |
| 05/17/2024 17:24 | 150 | 135.40 |
| 05/17/2024 17:24 | 50 | 135.40 |
| 05/17/2024 17:24 | 42 | 135.35 |
| 05/17/2024 17:24 | 34 | 135.35 |
| 05/17/2024 17:24 | 179 | 135.35 |
| 05/17/2024 17:24 | 125 | 135.35 |
| 05/17/2024 17:24 | 7 | 135.35 |
| 05/17/2024 17:24 | 50 | 135.35 |
| 05/17/2024 17:24 | 89 | 135.35 |
| 05/17/2024 17:24 | 47 | 135.35 |
| 05/17/2024 17:24 | 23 | 135.35 |
| 05/17/2024 17:24 | 4 | 135.35 |
| 05/17/2024 17:23 | 57 | 135.40 |
| 05/17/2024 17:23 | 89 | 135.40 |
| 05/17/2024 17:23 | 53 | 135.40 |
| 05/17/2024 17:23 | 36 | 135.40 |
| 05/17/2024 17:23 | 57 | 135.40 |
| 05/17/2024 17:23 | 84 | 135.40 |
| 05/17/2024 17:23 | 70 | 135.40 |
| 05/17/2024 17:23 | 58 | 135.40 |
| 05/17/2024 17:23 | 30 | 135.40 |
| 05/17/2024 17:23 | 11 | 135.40 |
| 05/17/2024 17:23 | 89 | 135.40 |
| 05/17/2024 17:23 | 57 | 135.40 |
| 05/17/2024 17:23 | 4 | 135.45 |
| 05/17/2024 17:23 | 66 | 135.40 |
| 05/17/2024 17:23 | 16 | 135.40 |
| 05/17/2024 17:23 | 23 | 135.40 |
| 05/17/2024 17:23 | 30 | 135.35 |
| 05/17/2024 17:23 | 27 | 135.35 |
| 05/17/2024 17:23 | 24 | 135.35 |
| 05/17/2024 17:23 | 50 | 135.35 |
| 05/17/2024 17:23 | 89 | 135.35 |
| 05/17/2024 17:23 | 71 | 135.35 |
| 05/17/2024 17:23 | 50 | 135.35 |
| 05/17/2024 17:23 | 4 | 135.35 |
| 05/17/2024 17:23 | 46 | 135.35 |
| 05/17/2024 17:23 | 22 | 135.35 |
| 05/17/2024 17:23 | 59 | 135.35 |
| 05/17/2024 17:23 | 89 | 135.35 |
| 05/17/2024 17:23 | 58 | 135.35 |
| 05/17/2024 17:23 | 27 | 135.45 |
| 05/17/2024 17:23 | 9 | 135.45 |
| 05/17/2024 17:23 | 22 | 135.45 |
| 05/17/2024 17:23 | 38 | 135.45 |
| 05/17/2024 17:23 | 5 | 135.45 |
| 05/17/2024 17:23 | 26 | 135.45 |
| 05/17/2024 17:23 | 25 | 135.45 |
| 05/17/2024 17:23 | 58 | 135.45 |
| 05/17/2024 17:23 | 2 | 135.40 |
| 05/17/2024 17:23 | 44 | 135.40 |
| 05/17/2024 17:23 | 12 | 135.40 |
| 05/17/2024 17:23 | 45 | 135.40 |
| 05/17/2024 17:23 | 25 | 135.40 |
| 05/17/2024 17:22 | 28 | 135.35 |
| 05/17/2024 17:22 | 53 | 135.40 |
| 05/17/2024 17:22 | 56 | 135.40 |
| 05/17/2024 17:22 | 6 | 135.40 |
| 05/17/2024 17:22 | 58 | 135.40 |
| 05/17/2024 17:22 | 89 | 135.40 |
| 05/17/2024 17:22 | 27 | 135.40 |
| 05/17/2024 17:22 | 40 | 135.40 |
| 05/17/2024 17:22 | 70 | 135.45 |
| 05/17/2024 17:22 | 58 | 135.45 |
| 05/17/2024 17:22 | 89 | 135.45 |
| 05/17/2024 17:22 | 3 | 135.45 |
| 05/17/2024 17:22 | 418 | 135.45 |
| 05/17/2024 17:22 | 14 | 135.45 |
| 05/17/2024 17:22 | 175 | 135.45 |
| 05/17/2024 17:22 | 57 | 135.45 |
| 05/17/2024 17:22 | 25 | 135.45 |
| 05/17/2024 17:22 | 45 | 135.45 |
| 05/17/2024 17:22 | 18 | 135.45 |
| 05/17/2024 17:22 | 51 | 135.45 |
| 05/17/2024 17:22 | 58 | 135.45 |
| 05/17/2024 17:22 | 50 | 135.45 |
| 05/17/2024 17:22 | 89 | 135.45 |
| 05/17/2024 17:22 | 89 | 135.50 |
| 05/17/2024 17:22 | 41 | 135.50 |
| 05/17/2024 17:22 | 58 | 135.50 |
| 05/17/2024 17:22 | 117 | 135.50 |
| 05/17/2024 17:22 | 30 | 135.50 |
| 05/17/2024 17:22 | 295 | 135.50 |
| 05/17/2024 17:22 | 58 | 135.50 |
| 05/17/2024 17:22 | 220 | 135.50 |
| 05/17/2024 17:22 | 88 | 135.50 |
| 05/17/2024 17:22 | 34 | 135.50 |
| 05/17/2024 17:22 | 57 | 135.50 |
| 05/17/2024 17:21 | 27 | 135.50 |
| 05/17/2024 17:21 | 30 | 135.50 |
| 05/17/2024 17:21 | 89 | 135.50 |
| 05/17/2024 17:21 | 22 | 135.50 |
| 05/17/2024 17:21 | 58 | 135.50 |
| 05/17/2024 17:21 | 54 | 135.55 |
| 05/17/2024 17:21 | 3 | 135.55 |
| 05/17/2024 17:21 | 47 | 135.55 |
| 05/17/2024 17:20 | 13 | 135.60 |
| 05/17/2024 17:20 | 2 | 135.55 |
| 05/17/2024 17:20 | 2 | 135.55 |
| 05/17/2024 17:20 | 50 | 135.55 |
| 05/17/2024 17:20 | 38 | 135.55 |
| 05/17/2024 17:20 | 45 | 135.55 |
| 05/17/2024 17:20 | 57 | 135.60 |
| 05/17/2024 17:20 | 8 | 135.60 |
| 05/17/2024 17:20 | 50 | 135.60 |
| 05/17/2024 17:19 | 45 | 135.65 |
| 05/17/2024 17:19 | 58 | 135.65 |
| 05/17/2024 17:19 | 39 | 135.65 |
| 05/17/2024 17:19 | 50 | 135.65 |
| 05/17/2024 17:19 | 10 | 135.65 |
| 05/17/2024 17:18 | 89 | 135.70 |
| 05/17/2024 17:18 | 88 | 135.70 |
| 05/17/2024 17:18 | 25 | 135.70 |
| 05/17/2024 17:18 | 12 | 135.70 |
| 05/17/2024 17:18 | 24 | 135.70 |
| 05/17/2024 17:18 | 89 | 135.70 |
| 05/17/2024 17:18 | 56 | 135.65 |
| 05/17/2024 17:18 | 52 | 135.70 |
| 05/17/2024 17:18 | 3 | 135.70 |
| 05/17/2024 17:17 | 74 | 135.80 |
| 05/17/2024 17:17 | 47 | 135.80 |
| 05/17/2024 17:17 | 45 | 135.85 |
| 05/17/2024 17:17 | 9 | 135.85 |
| 05/17/2024 17:17 | 50 | 135.85 |
| 05/17/2024 17:17 | 89 | 135.85 |
| 05/17/2024 17:17 | 3 | 135.85 |
| 05/17/2024 17:17 | 14 | 135.85 |
| 05/17/2024 17:16 | 35 | 135.80 |
| 05/17/2024 17:16 | 1 | 135.80 |
| 05/17/2024 17:16 | 48 | 135.80 |
| 05/17/2024 17:16 | 9 | 135.80 |
| 05/17/2024 17:16 | 5 | 135.80 |
| 05/17/2024 17:16 | 74 | 135.75 |
| 05/17/2024 17:16 | 61 | 135.70 |
| 05/17/2024 17:16 | 71 | 135.70 |
| 05/17/2024 17:16 | 89 | 135.75 |
| 05/17/2024 17:16 | 89 | 135.75 |
| 05/17/2024 17:15 | 25 | 135.80 |
| 05/17/2024 17:15 | 15 | 135.80 |
| 05/17/2024 17:15 | 50 | 135.80 |
| 05/17/2024 17:15 | 18 | 135.80 |
| 05/17/2024 17:15 | 6 | 135.80 |
| 05/17/2024 17:15 | 71 | 135.80 |
| 05/17/2024 17:15 | 18 | 135.80 |
| 05/17/2024 17:15 | 49 | 135.80 |
| 05/17/2024 17:15 | 10 | 135.80 |
| 05/17/2024 17:15 | 49 | 135.80 |
| 05/17/2024 17:15 | 1 | 135.85 |
| 05/17/2024 17:15 | 5 | 135.85 |
| 05/17/2024 17:15 | 22 | 135.85 |
| 05/17/2024 17:15 | 50 | 135.85 |
| 05/17/2024 17:15 | 4 | 135.85 |
| 05/17/2024 17:15 | 76 | 135.85 |
| 05/17/2024 17:15 | 55 | 135.85 |
| 05/17/2024 17:15 | 28 | 135.85 |
| 05/17/2024 17:15 | 76 | 135.90 |
| 05/17/2024 17:15 | 89 | 135.95 |
| 05/17/2024 17:15 | 83 | 135.95 |
| 05/17/2024 17:15 | 97 | 136.00 |
| 05/17/2024 17:15 | 89 | 136.00 |
| 05/17/2024 17:15 | 57 | 136.00 |
| 05/17/2024 17:15 | 4 | 136.00 |
| 05/17/2024 17:15 | 34 | 136.00 |
| 05/17/2024 17:14 | 130 | 135.95 |
| 05/17/2024 17:14 | 9 | 135.95 |
| 05/17/2024 17:14 | 12 | 135.90 |
| 05/17/2024 17:13 | 64 | 135.95 |
| 05/17/2024 17:13 | 47 | 135.95 |
| 05/17/2024 17:13 | 45 | 136.00 |
| 05/17/2024 17:13 | 15 | 136.00 |
| 05/17/2024 17:13 | 33 | 136.00 |
| 05/17/2024 17:13 | 52 | 136.00 |
| 05/17/2024 17:13 | 27 | 136.00 |
| 05/17/2024 17:13 | 31 | 136.00 |
| 05/17/2024 17:13 | 2 | 136.00 |
| 05/17/2024 17:12 | 28 | 135.95 |
| 05/17/2024 17:12 | 4 | 135.95 |
| 05/17/2024 17:12 | 74 | 136.00 |
| 05/17/2024 17:12 | 11 | 136.00 |
| 05/17/2024 17:12 | 22 | 136.00 |
| 05/17/2024 17:11 | 6 | 135.95 |
| 05/17/2024 17:11 | 12 | 135.95 |
| 05/17/2024 17:11 | 50 | 135.95 |
| 05/17/2024 17:11 | 19 | 135.90 |
| 05/17/2024 17:11 | 70 | 135.90 |
| 05/17/2024 17:11 | 30 | 135.90 |
| 05/17/2024 17:10 | 80 | 135.90 |
| 05/17/2024 17:10 | 50 | 135.90 |
| 05/17/2024 17:10 | 46 | 135.90 |
| 05/17/2024 17:10 | 89 | 135.90 |
| 05/17/2024 17:10 | 55 | 135.90 |
| 05/17/2024 17:10 | 4 | 135.90 |
| 05/17/2024 17:10 | 44 | 135.90 |
| 05/17/2024 17:10 | 21 | 135.95 |
| 05/17/2024 17:10 | 48 | 135.95 |
| 05/17/2024 17:10 | 9 | 135.95 |
| 05/17/2024 17:10 | 46 | 135.95 |
| 05/17/2024 17:10 | 52 | 135.95 |
| 05/17/2024 17:10 | 34 | 135.95 |
| 05/17/2024 17:10 | 55 | 135.95 |
| 05/17/2024 17:10 | 89 | 135.95 |
| 05/17/2024 17:09 | 7 | 136.00 |
| 05/17/2024 17:09 | 25 | 136.00 |
| 05/17/2024 17:09 | 80 | 136.00 |
| 05/17/2024 17:09 | 56 | 136.00 |
| 05/17/2024 17:09 | 71 | 136.00 |
| 05/17/2024 17:08 | 52 | 136.05 |
| 05/17/2024 17:08 | 55 | 136.05 |
| 05/17/2024 17:08 | 40 | 136.05 |
| 05/17/2024 17:08 | 50 | 136.05 |
| 05/17/2024 17:08 | 14 | 136.05 |
| 05/17/2024 17:08 | 15 | 136.05 |
| 05/17/2024 17:08 | 40 | 136.05 |
| 05/17/2024 17:08 | 64 | 136.05 |
| 05/17/2024 17:08 | 60 | 136.05 |
| 05/17/2024 17:08 | 1 | 136.00 |
| 05/17/2024 17:08 | 81 | 136.00 |
| 05/17/2024 17:08 | 1 | 136.00 |
| 05/17/2024 17:07 | 44 | 135.95 |
| 05/17/2024 17:07 | 47 | 136.00 |
| 05/17/2024 17:07 | 28 | 136.00 |
| 05/17/2024 17:07 | 35 | 136.00 |
| 05/17/2024 17:07 | 2 | 136.00 |
| 05/17/2024 17:07 | 53 | 136.00 |
| 05/17/2024 17:07 | 51 | 136.00 |
| 05/17/2024 17:07 | 200 | 136.00 |
| 05/17/2024 17:07 | 20 | 136.00 |
| 05/17/2024 17:07 | 300 | 136.00 |
| 05/17/2024 17:07 | 9 | 136.00 |
| 05/17/2024 17:07 | 35 | 136.00 |
| 05/17/2024 17:07 | 200 | 136.00 |
| 05/17/2024 17:07 | 1500 | 136.00 |
| 05/17/2024 17:07 | 245 | 136.00 |
| 05/17/2024 17:07 | 37 | 136.00 |
| 05/17/2024 17:07 | 108 | 135.95 |
| 05/17/2024 17:07 | 12 | 135.95 |
| 05/17/2024 17:07 | 77 | 135.95 |
| 05/17/2024 17:07 | 22 | 135.95 |
| 05/17/2024 17:07 | 15 | 135.95 |
| 05/17/2024 17:07 | 89 | 135.95 |
| 05/17/2024 17:07 | 81 | 135.95 |
| 05/17/2024 17:07 | 53 | 135.95 |
| 05/17/2024 17:07 | 26 | 135.95 |
| 05/17/2024 17:07 | 52 | 135.95 |
| 05/17/2024 17:07 | 14 | 135.95 |
| 05/17/2024 17:07 | 1 | 135.95 |
| 05/17/2024 17:07 | 5 | 135.95 |
| 05/17/2024 17:07 | 3 | 135.95 |
| 05/17/2024 17:07 | 58 | 135.95 |
| 05/17/2024 17:06 | 22 | 135.95 |
| 05/17/2024 17:06 | 54 | 135.95 |
| 05/17/2024 17:06 | 26 | 135.95 |
| 05/17/2024 17:06 | 34 | 135.95 |
| 05/17/2024 17:06 | 8 | 135.95 |
| 05/17/2024 17:06 | 66 | 135.95 |
| 05/17/2024 17:06 | 5 | 135.95 |
| 05/17/2024 17:06 | 39 | 135.95 |
| 05/17/2024 17:06 | 17 | 135.95 |
| 05/17/2024 17:05 | 35 | 135.95 |
| 05/17/2024 17:05 | 71 | 135.95 |
| 05/17/2024 17:05 | 5 | 135.95 |
| 05/17/2024 17:05 | 45 | 135.95 |
| 05/17/2024 17:05 | 14 | 135.95 |
| 05/17/2024 17:05 | 44 | 135.95 |
| 05/17/2024 17:05 | 33 | 135.95 |
| 05/17/2024 17:05 | 27 | 135.95 |
| 05/17/2024 17:05 | 8 | 135.95 |
| 05/17/2024 17:05 | 15 | 135.85 |
| 05/17/2024 17:05 | 51 | 135.85 |
| 05/17/2024 17:05 | 71 | 135.85 |
| 05/17/2024 17:04 | 43 | 135.85 |
| 05/17/2024 17:04 | 50 | 135.85 |
| 05/17/2024 17:03 | 23 | 135.85 |
| 05/17/2024 17:02 | 6 | 135.90 |
| 05/17/2024 17:02 | 3 | 135.90 |
| 05/17/2024 17:02 | 22 | 135.90 |
| 05/17/2024 17:02 | 37 | 135.80 |
| 05/17/2024 17:02 | 71 | 135.80 |
| 05/17/2024 17:02 | 52 | 135.80 |
| 05/17/2024 17:02 | 22 | 135.80 |
| 05/17/2024 17:02 | 21 | 135.80 |
| 05/17/2024 17:02 | 14 | 135.80 |
| 05/17/2024 17:02 | 2 | 135.80 |
| 05/17/2024 17:02 | 22 | 135.80 |
| 05/17/2024 17:02 | 52 | 135.80 |
| 05/17/2024 17:02 | 47 | 135.75 |
| 05/17/2024 17:02 | 78 | 135.75 |
| 05/17/2024 17:02 | 62 | 135.75 |
| 05/17/2024 17:02 | 49 | 135.80 |
| 05/17/2024 17:02 | 71 | 135.85 |
| 05/17/2024 17:01 | 60 | 135.85 |
| 05/17/2024 17:01 | 71 | 135.90 |
| 05/17/2024 17:01 | 38 | 135.90 |
| 05/17/2024 17:01 | 38 | 135.85 |
| 05/17/2024 17:01 | 60 | 135.85 |
| 05/17/2024 17:01 | 4 | 135.75 |
| 05/17/2024 17:01 | 15 | 135.70 |
| 05/17/2024 17:01 | 31 | 135.65 |
| 05/17/2024 17:01 | 21 | 135.65 |
| 05/17/2024 17:01 | 71 | 135.65 |
| 05/17/2024 17:01 | 51 | 135.65 |
| 05/17/2024 17:00 | 15 | 135.60 |
| 05/17/2024 17:00 | 1 | 135.60 |
| 05/17/2024 17:00 | 11 | 135.65 |
| 05/17/2024 17:00 | 37 | 135.65 |
| 05/17/2024 17:00 | 27 | 135.65 |
| 05/17/2024 17:00 | 39 | 135.65 |
| 05/17/2024 17:00 | 123 | 135.65 |
| 05/17/2024 17:00 | 16 | 135.65 |
| 05/17/2024 16:59 | 71 | 135.70 |
| 05/17/2024 16:59 | 14 | 135.70 |
| 05/17/2024 16:59 | 71 | 135.70 |
| 05/17/2024 16:59 | 125 | 135.70 |
| 05/17/2024 16:57 | 32 | 135.70 |
| 05/17/2024 16:57 | 23 | 135.70 |
| 05/17/2024 16:56 | 47 | 135.70 |
| 05/17/2024 16:56 | 71 | 135.65 |
| 05/17/2024 16:56 | 10 | 135.65 |
| 05/17/2024 16:56 | 15 | 135.65 |
| 05/17/2024 16:56 | 27 | 135.65 |
| 05/17/2024 16:56 | 55 | 135.65 |
| 05/17/2024 16:56 | 71 | 135.65 |
| 05/17/2024 16:56 | 30 | 135.65 |
| 05/17/2024 16:56 | 42 | 135.65 |
| 05/17/2024 16:55 | 71 | 135.70 |
| 05/17/2024 16:55 | 3 | 135.75 |
| 05/17/2024 16:55 | 60 | 135.75 |
| 05/17/2024 16:55 | 12 | 135.75 |
| 05/17/2024 16:55 | 43 | 135.75 |
| 05/17/2024 16:55 | 60 | 135.75 |
| 05/17/2024 16:55 | 15 | 135.75 |
| 05/17/2024 16:55 | 3 | 135.80 |
| 05/17/2024 16:55 | 36 | 135.80 |
| 05/17/2024 16:55 | 114 | 135.80 |
| 05/17/2024 16:55 | 501 | 135.80 |
| 05/17/2024 16:55 | 3 | 135.80 |
| 05/17/2024 16:55 | 39 | 135.80 |
| 05/17/2024 16:55 | 2 | 135.85 |
| 05/17/2024 16:55 | 307 | 135.85 |
| 05/17/2024 16:55 | 63 | 135.85 |
| 05/17/2024 16:55 | 27 | 135.85 |
| 05/17/2024 16:55 | 47 | 135.85 |