Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
17:34:32
|
Geld
10.05.2024 -
17:19:56
|
Geld Volumen |
Brief
10.05.2024 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
278.10
+2.10
(
+0.76% )
|
278.90
|
62 |
0.00
|
2 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:31 | 176 | 278.10 |
| 05/10/2024 17:31 | 307 | 278.10 |
| 05/10/2024 17:31 | 25 | 278.10 |
| 05/10/2024 17:31 | 12 | 278.10 |
| 05/10/2024 17:31 | 41 | 278.10 |
| 05/10/2024 17:31 | 307 | 278.10 |
| 05/10/2024 17:31 | 26 | 278.10 |
| 05/10/2024 17:31 | 92 | 278.10 |
| 05/10/2024 17:31 | 25 | 278.10 |
| 05/10/2024 17:31 | 302 | 278.10 |
| 05/10/2024 17:31 | 273 | 278.10 |
| 05/10/2024 17:31 | 25 | 278.10 |
| 05/10/2024 17:31 | 17 | 278.10 |
| 05/10/2024 17:31 | 114 | 278.10 |
| 05/10/2024 17:31 | 153 | 278.10 |
| 05/10/2024 17:31 | 19 | 278.10 |
| 05/10/2024 17:31 | 72 | 278.10 |
| 05/10/2024 17:31 | 1359 | 278.10 |
| 05/10/2024 17:31 | 83 | 278.10 |
| 05/10/2024 17:31 | 85 | 278.10 |
| 05/10/2024 17:31 | 61 | 278.10 |
| 05/10/2024 17:31 | 853 | 278.10 |
| 05/10/2024 17:31 | 707 | 278.10 |
| 05/10/2024 17:31 | 188 | 278.10 |
| 05/10/2024 17:31 | 76 | 278.10 |
| 05/10/2024 17:31 | 133 | 278.10 |
| 05/10/2024 17:31 | 63 | 278.10 |
| 05/10/2024 17:31 | 752 | 278.10 |
| 05/10/2024 17:31 | 865 | 278.10 |
| 05/10/2024 17:31 | 8 | 278.10 |
| 05/10/2024 17:31 | 17 | 278.10 |
| 05/10/2024 17:31 | 40 | 278.10 |
| 05/10/2024 17:31 | 305 | 278.10 |
| 05/10/2024 17:31 | 1597 | 278.10 |
| 05/10/2024 17:31 | 331 | 278.10 |
| 05/10/2024 17:31 | 398 | 278.10 |
| 05/10/2024 17:31 | 23 | 278.10 |
| 05/10/2024 17:31 | 496 | 278.10 |
| 05/10/2024 17:31 | 336 | 278.10 |
| 05/10/2024 17:31 | 14 | 278.10 |
| 05/10/2024 17:31 | 14 | 278.10 |
| 05/10/2024 17:31 | 151 | 278.10 |
| 05/10/2024 17:31 | 405 | 278.10 |
| 05/10/2024 17:31 | 215 | 278.10 |
| 05/10/2024 17:31 | 16 | 278.10 |
| 05/10/2024 17:31 | 13 | 278.10 |
| 05/10/2024 17:31 | 47 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 125 | 278.10 |
| 05/10/2024 17:31 | 30 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 102 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 5 | 278.10 |
| 05/10/2024 17:31 | 25 | 278.10 |
| 05/10/2024 17:31 | 3 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 62 | 278.10 |
| 05/10/2024 17:31 | 18 | 278.10 |
| 05/10/2024 17:31 | 3 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 10 | 278.10 |
| 05/10/2024 17:31 | 26 | 278.10 |
| 05/10/2024 17:31 | 26 | 278.10 |
| 05/10/2024 17:31 | 6 | 278.10 |
| 05/10/2024 17:31 | 20 | 278.10 |
| 05/10/2024 17:31 | 26 | 278.10 |
| 05/10/2024 17:31 | 109 | 278.10 |
| 05/10/2024 17:31 | 143 | 278.10 |
| 05/10/2024 17:31 | 65 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 7 | 278.10 |
| 05/10/2024 17:31 | 17 | 278.10 |
| 05/10/2024 17:31 | 153 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 137 | 278.10 |
| 05/10/2024 17:31 | 1255 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 10 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 87 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 25 | 278.10 |
| 05/10/2024 17:31 | 115 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 39 | 278.10 |
| 05/10/2024 17:31 | 38 | 278.10 |
| 05/10/2024 17:31 | 308 | 278.10 |
| 05/10/2024 17:31 | 30 | 278.10 |
| 05/10/2024 17:31 | 5 | 278.10 |
| 05/10/2024 17:31 | 11 | 278.10 |
| 05/10/2024 17:31 | 145 | 278.10 |
| 05/10/2024 17:31 | 61 | 278.10 |
| 05/10/2024 17:31 | 42 | 278.10 |
| 05/10/2024 17:31 | 7 | 278.10 |
| 05/10/2024 17:31 | 56 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 24 | 278.10 |
| 05/10/2024 17:31 | 39 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 375 | 278.10 |
| 05/10/2024 17:31 | 149 | 278.10 |
| 05/10/2024 17:31 | 713 | 278.10 |
| 05/10/2024 17:31 | 804 | 278.10 |
| 05/10/2024 17:31 | 316 | 278.10 |
| 05/10/2024 17:31 | 22 | 278.10 |
| 05/10/2024 17:31 | 965 | 278.10 |
| 05/10/2024 17:31 | 703 | 278.10 |
| 05/10/2024 17:31 | 55 | 278.10 |
| 05/10/2024 17:31 | 101 | 278.10 |
| 05/10/2024 17:31 | 2100 | 278.10 |
| 05/10/2024 17:31 | 51 | 278.10 |
| 05/10/2024 17:31 | 73 | 278.10 |
| 05/10/2024 17:31 | 61 | 278.10 |
| 05/10/2024 17:31 | 200 | 278.10 |
| 05/10/2024 17:31 | 673 | 278.10 |
| 05/10/2024 17:31 | 3157 | 278.10 |
| 05/10/2024 17:31 | 277 | 278.10 |
| 05/10/2024 17:31 | 198 | 278.10 |
| 05/10/2024 17:31 | 280 | 278.10 |
| 05/10/2024 17:31 | 2205 | 278.10 |
| 05/10/2024 17:31 | 200 | 278.10 |
| 05/10/2024 17:31 | 103 | 278.10 |
| 05/10/2024 17:31 | 200 | 278.10 |
| 05/10/2024 17:31 | 95 | 278.10 |
| 05/10/2024 17:31 | 5 | 278.10 |
| 05/10/2024 17:31 | 263 | 278.10 |
| 05/10/2024 17:31 | 33 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 16 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 818 | 278.10 |
| 05/10/2024 17:31 | 278 | 278.10 |
| 05/10/2024 17:31 | 611 | 278.10 |
| 05/10/2024 17:31 | 1674 | 278.10 |
| 05/10/2024 17:31 | 1207 | 278.10 |
| 05/10/2024 17:31 | 242 | 278.10 |
| 05/10/2024 17:31 | 159 | 278.10 |
| 05/10/2024 17:31 | 709 | 278.10 |
| 05/10/2024 17:31 | 374 | 278.10 |
| 05/10/2024 17:31 | 113 | 278.10 |
| 05/10/2024 17:31 | 314 | 278.10 |
| 05/10/2024 17:31 | 131 | 278.10 |
| 05/10/2024 17:31 | 247 | 278.10 |
| 05/10/2024 17:31 | 310 | 278.10 |
| 05/10/2024 17:31 | 310 | 278.10 |
| 05/10/2024 17:31 | 91 | 278.10 |
| 05/10/2024 17:31 | 343 | 278.10 |
| 05/10/2024 17:31 | 155 | 278.10 |
| 05/10/2024 17:31 | 310 | 278.10 |
| 05/10/2024 17:31 | 310 | 278.10 |
| 05/10/2024 17:31 | 723 | 278.10 |
| 05/10/2024 17:31 | 115 | 278.10 |
| 05/10/2024 17:31 | 1880 | 278.10 |
| 05/10/2024 17:31 | 74 | 278.10 |
| 05/10/2024 17:31 | 7 | 278.10 |
| 05/10/2024 17:31 | 195 | 278.10 |
| 05/10/2024 17:31 | 479 | 278.10 |
| 05/10/2024 17:31 | 84 | 278.10 |
| 05/10/2024 17:31 | 22 | 278.10 |
| 05/10/2024 17:31 | 159 | 278.10 |
| 05/10/2024 17:31 | 56 | 278.10 |
| 05/10/2024 17:31 | 174 | 278.10 |
| 05/10/2024 17:31 | 972 | 278.10 |
| 05/10/2024 17:31 | 79 | 278.10 |
| 05/10/2024 17:31 | 38 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 6 | 278.10 |
| 05/10/2024 17:31 | 92 | 278.10 |
| 05/10/2024 17:31 | 13 | 278.10 |
| 05/10/2024 17:31 | 40 | 278.10 |
| 05/10/2024 17:31 | 14 | 278.10 |
| 05/10/2024 17:31 | 142 | 278.10 |
| 05/10/2024 17:31 | 721 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 811 | 278.10 |
| 05/10/2024 17:31 | 111 | 278.10 |
| 05/10/2024 17:31 | 168 | 278.10 |
| 05/10/2024 17:31 | 10 | 278.10 |
| 05/10/2024 17:31 | 2871 | 278.10 |
| 05/10/2024 17:31 | 158 | 278.10 |
| 05/10/2024 17:31 | 869 | 278.10 |
| 05/10/2024 17:31 | 379 | 278.10 |
| 05/10/2024 17:31 | 1952 | 278.10 |
| 05/10/2024 17:31 | 556 | 278.10 |
| 05/10/2024 17:31 | 217 | 278.10 |
| 05/10/2024 17:31 | 150 | 278.10 |
| 05/10/2024 17:31 | 283 | 278.10 |
| 05/10/2024 17:31 | 616 | 278.10 |
| 05/10/2024 17:31 | 187 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 1190 | 278.10 |
| 05/10/2024 17:31 | 1427 | 278.10 |
| 05/10/2024 17:31 | 222 | 278.10 |
| 05/10/2024 17:31 | 352 | 278.10 |
| 05/10/2024 17:31 | 120 | 278.10 |
| 05/10/2024 17:31 | 849 | 278.10 |
| 05/10/2024 17:31 | 267 | 278.10 |
| 05/10/2024 17:31 | 361 | 278.10 |
| 05/10/2024 17:31 | 213 | 278.10 |
| 05/10/2024 17:31 | 2126 | 278.10 |
| 05/10/2024 17:31 | 164 | 278.10 |
| 05/10/2024 17:31 | 406 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 11 | 278.10 |
| 05/10/2024 17:31 | 196 | 278.10 |
| 05/10/2024 17:31 | 32 | 278.10 |
| 05/10/2024 17:31 | 50 | 278.10 |
| 05/10/2024 17:31 | 40 | 278.10 |
| 05/10/2024 17:31 | 10 | 278.10 |
| 05/10/2024 17:31 | 1151 | 278.10 |
| 05/10/2024 17:31 | 34 | 278.10 |
| 05/10/2024 17:31 | 385 | 278.10 |
| 05/10/2024 17:31 | 8 | 278.10 |
| 05/10/2024 17:31 | 973 | 278.10 |
| 05/10/2024 17:31 | 1868 | 278.10 |
| 05/10/2024 17:31 | 21 | 278.10 |
| 05/10/2024 17:31 | 355 | 278.10 |
| 05/10/2024 17:31 | 2998 | 278.10 |
| 05/10/2024 17:31 | 196 | 278.10 |
| 05/10/2024 17:31 | 2429 | 278.10 |
| 05/10/2024 17:31 | 77 | 278.10 |
| 05/10/2024 17:31 | 61 | 278.10 |
| 05/10/2024 17:31 | 51 | 278.10 |
| 05/10/2024 17:31 | 535 | 278.10 |
| 05/10/2024 17:31 | 147 | 278.10 |
| 05/10/2024 17:31 | 66 | 278.10 |
| 05/10/2024 17:31 | 64 | 278.10 |
| 05/10/2024 17:31 | 77 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:31 | 13 | 278.10 |
| 05/10/2024 17:31 | 16 | 278.10 |
| 05/10/2024 17:31 | 116 | 278.10 |
| 05/10/2024 17:31 | 386 | 278.10 |
| 05/10/2024 17:31 | 70 | 278.10 |
| 05/10/2024 17:31 | 39 | 278.10 |
| 05/10/2024 17:31 | 32 | 278.10 |
| 05/10/2024 17:31 | 150 | 278.10 |
| 05/10/2024 17:31 | 254 | 278.10 |
| 05/10/2024 17:31 | 5207 | 278.10 |
| 05/10/2024 17:31 | 14 | 278.10 |
| 05/10/2024 17:31 | 14 | 278.10 |
| 05/10/2024 17:31 | 60 | 278.10 |
| 05/10/2024 17:31 | 6 | 278.10 |
| 05/10/2024 17:31 | 10 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 114 | 278.10 |
| 05/10/2024 17:31 | 16 | 278.10 |
| 05/10/2024 17:31 | 134 | 278.10 |
| 05/10/2024 17:31 | 85 | 278.10 |
| 05/10/2024 17:31 | 1 | 278.10 |
| 05/10/2024 17:31 | 1081 | 278.10 |
| 05/10/2024 17:31 | 148 | 278.10 |
| 05/10/2024 17:31 | 71 | 278.10 |
| 05/10/2024 17:31 | 1029 | 278.10 |
| 05/10/2024 17:31 | 451 | 278.10 |
| 05/10/2024 17:31 | 356 | 278.10 |
| 05/10/2024 17:31 | 240 | 278.10 |
| 05/10/2024 17:31 | 296 | 278.10 |
| 05/10/2024 17:31 | 1139 | 278.10 |
| 05/10/2024 17:31 | 100 | 278.10 |
| 05/10/2024 17:31 | 127 | 278.10 |
| 05/10/2024 17:31 | 4 | 278.10 |
| 05/10/2024 17:31 | 195 | 278.10 |
| 05/10/2024 17:31 | 23 | 278.10 |
| 05/10/2024 17:31 | 242 | 278.10 |
| 05/10/2024 17:31 | 7 | 278.10 |
| 05/10/2024 17:31 | 584 | 278.10 |
| 05/10/2024 17:31 | 211 | 278.10 |
| 05/10/2024 17:31 | 477 | 278.10 |
| 05/10/2024 17:31 | 431 | 278.10 |
| 05/10/2024 17:31 | 134 | 278.10 |
| 05/10/2024 17:31 | 117 | 278.10 |
| 05/10/2024 17:31 | 174 | 278.10 |
| 05/10/2024 17:31 | 111 | 278.10 |
| 05/10/2024 17:31 | 114 | 278.10 |
| 05/10/2024 17:31 | 345 | 278.10 |
| 05/10/2024 17:31 | 7 | 278.10 |
| 05/10/2024 17:31 | 8 | 278.10 |
| 05/10/2024 17:31 | 11 | 278.10 |
| 05/10/2024 17:31 | 42 | 278.10 |
| 05/10/2024 17:31 | 616 | 278.10 |
| 05/10/2024 17:31 | 953 | 278.10 |
| 05/10/2024 17:31 | 49 | 278.10 |
| 05/10/2024 17:31 | 69 | 278.10 |
| 05/10/2024 17:31 | 20 | 278.10 |
| 05/10/2024 17:31 | 24 | 278.10 |
| 05/10/2024 17:31 | 304 | 278.10 |
| 05/10/2024 17:31 | 405 | 278.10 |
| 05/10/2024 17:31 | 109 | 278.10 |
| 05/10/2024 17:31 | 49 | 278.10 |
| 05/10/2024 17:31 | 43 | 278.10 |
| 05/10/2024 17:31 | 15 | 278.10 |
| 05/10/2024 17:31 | 110 | 278.10 |
| 05/10/2024 17:31 | 52 | 278.10 |
| 05/10/2024 17:31 | 26 | 278.10 |
| 05/10/2024 17:31 | 101 | 278.10 |
| 05/10/2024 17:31 | 141 | 278.10 |
| 05/10/2024 17:31 | 107 | 278.10 |
| 05/10/2024 17:31 | 17 | 278.10 |
| 05/10/2024 17:31 | 2 | 278.10 |
| 05/10/2024 17:19 | 49 | 278.90 |
| 05/10/2024 17:19 | 45 | 278.90 |
| 05/10/2024 17:19 | 62 | 278.90 |
| 05/10/2024 17:19 | 4 | 278.90 |
| 05/10/2024 17:19 | 16 | 278.90 |
| 05/10/2024 17:19 | 10 | 278.90 |
| 05/10/2024 17:19 | 50 | 278.90 |
| 05/10/2024 17:19 | 16 | 278.90 |
| 05/10/2024 17:19 | 29 | 278.90 |
| 05/10/2024 17:19 | 14 | 278.90 |
| 05/10/2024 17:19 | 9 | 278.90 |
| 05/10/2024 17:19 | 12 | 278.80 |
| 05/10/2024 17:19 | 7 | 278.80 |
| 05/10/2024 17:19 | 4 | 278.80 |
| 05/10/2024 17:18 | 1 | 278.80 |
| 05/10/2024 17:18 | 1 | 278.80 |
| 05/10/2024 17:18 | 60 | 278.80 |
| 05/10/2024 17:18 | 19 | 278.80 |
| 05/10/2024 17:18 | 20 | 278.80 |
| 05/10/2024 17:18 | 22 | 278.80 |
| 05/10/2024 17:18 | 38 | 278.80 |
| 05/10/2024 17:18 | 65 | 278.80 |
| 05/10/2024 17:18 | 48 | 278.80 |
| 05/10/2024 17:18 | 43 | 278.80 |
| 05/10/2024 17:18 | 41 | 278.80 |
| 05/10/2024 17:18 | 45 | 278.80 |
| 05/10/2024 17:17 | 1 | 278.90 |
| 05/10/2024 17:17 | 26 | 278.90 |
| 05/10/2024 17:17 | 10 | 278.90 |
| 05/10/2024 17:17 | 49 | 278.90 |
| 05/10/2024 17:17 | 82 | 278.90 |
| 05/10/2024 17:17 | 45 | 278.80 |
| 05/10/2024 17:17 | 4 | 278.80 |
| 05/10/2024 17:17 | 47 | 278.80 |
| 05/10/2024 17:17 | 51 | 278.80 |
| 05/10/2024 17:17 | 36 | 278.80 |
| 05/10/2024 17:17 | 82 | 278.80 |
| 05/10/2024 17:16 | 15 | 278.70 |
| 05/10/2024 17:16 | 61 | 278.80 |
| 05/10/2024 17:16 | 45 | 278.80 |
| 05/10/2024 17:15 | 9 | 278.80 |
| 05/10/2024 17:15 | 45 | 278.80 |
| 05/10/2024 17:15 | 48 | 278.80 |
| 05/10/2024 17:15 | 40 | 278.80 |
| 05/10/2024 17:15 | 33 | 278.90 |
| 05/10/2024 17:15 | 45 | 278.90 |
| 05/10/2024 17:15 | 82 | 278.90 |
| 05/10/2024 17:15 | 69 | 278.80 |
| 05/10/2024 17:15 | 49 | 278.80 |
| 05/10/2024 17:15 | 72 | 278.80 |
| 05/10/2024 17:15 | 33 | 278.90 |
| 05/10/2024 17:15 | 45 | 278.90 |
| 05/10/2024 17:15 | 25 | 278.90 |
| 05/10/2024 17:15 | 82 | 278.90 |
| 05/10/2024 17:15 | 93 | 278.80 |
| 05/10/2024 17:15 | 5 | 278.70 |
| 05/10/2024 17:15 | 45 | 278.70 |
| 05/10/2024 17:15 | 20 | 278.70 |
| 05/10/2024 17:15 | 1 | 278.70 |
| 05/10/2024 17:15 | 38 | 278.70 |
| 05/10/2024 17:15 | 82 | 278.80 |
| 05/10/2024 17:15 | 13 | 278.80 |
| 05/10/2024 17:15 | 59 | 278.70 |
| 05/10/2024 17:14 | 58 | 278.70 |
| 05/10/2024 17:14 | 40 | 278.70 |
| 05/10/2024 17:14 | 51 | 278.70 |
| 05/10/2024 17:14 | 41 | 278.70 |
| 05/10/2024 17:14 | 36 | 278.70 |
| 05/10/2024 17:14 | 168 | 278.70 |
| 05/10/2024 17:14 | 45 | 278.70 |
| 05/10/2024 17:14 | 11 | 278.70 |
| 05/10/2024 17:14 | 71 | 278.70 |
| 05/10/2024 17:14 | 18 | 278.80 |
| 05/10/2024 17:14 | 25 | 278.80 |
| 05/10/2024 17:14 | 7 | 278.80 |
| 05/10/2024 17:14 | 43 | 278.80 |
| 05/10/2024 17:14 | 56 | 278.80 |
| 05/10/2024 17:14 | 174 | 278.80 |
| 05/10/2024 17:14 | 45 | 278.80 |
| 05/10/2024 17:14 | 40 | 278.80 |
| 05/10/2024 17:14 | 49 | 278.80 |
| 05/10/2024 17:14 | 82 | 278.80 |
| 05/10/2024 17:14 | 250 | 278.80 |
| 05/10/2024 17:14 | 5 | 278.80 |
| 05/10/2024 17:14 | 48 | 278.90 |
| 05/10/2024 17:14 | 39 | 278.90 |
| 05/10/2024 17:14 | 154 | 278.90 |
| 05/10/2024 17:14 | 5 | 278.90 |
| 05/10/2024 17:14 | 10 | 278.90 |
| 05/10/2024 17:14 | 35 | 278.90 |
| 05/10/2024 17:14 | 63 | 278.90 |
| 05/10/2024 17:14 | 5 | 278.90 |
| 05/10/2024 17:13 | 1 | 278.90 |
| 05/10/2024 17:13 | 1 | 278.90 |
| 05/10/2024 17:13 | 60 | 278.90 |
| 05/10/2024 17:13 | 9 | 278.90 |
| 05/10/2024 17:13 | 9 | 278.90 |
| 05/10/2024 17:13 | 37 | 278.90 |
| 05/10/2024 17:13 | 7 | 278.90 |
| 05/10/2024 17:13 | 29 | 278.90 |
| 05/10/2024 17:13 | 24 | 278.90 |
| 05/10/2024 17:13 | 20 | 278.90 |
| 05/10/2024 17:13 | 174 | 278.80 |
| 05/10/2024 17:13 | 39 | 278.80 |
| 05/10/2024 17:13 | 45 | 278.80 |
| 05/10/2024 17:13 | 8 | 278.80 |
| 05/10/2024 17:13 | 41 | 278.90 |
| 05/10/2024 17:12 | 43 | 278.80 |
| 05/10/2024 17:12 | 39 | 278.80 |
| 05/10/2024 17:12 | 10 | 278.80 |
| 05/10/2024 17:12 | 26 | 278.80 |
| 05/10/2024 17:12 | 38 | 278.80 |
| 05/10/2024 17:12 | 36 | 278.80 |
| 05/10/2024 17:12 | 18 | 278.70 |
| 05/10/2024 17:12 | 317 | 278.70 |
| 05/10/2024 17:12 | 45 | 278.70 |
| 05/10/2024 17:12 | 40 | 278.70 |
| 05/10/2024 17:12 | 37 | 278.70 |
| 05/10/2024 17:12 | 252 | 278.70 |
| 05/10/2024 17:12 | 49 | 278.70 |
| 05/10/2024 17:12 | 75 | 278.70 |
| 05/10/2024 17:12 | 67 | 278.70 |
| 05/10/2024 17:12 | 14 | 278.80 |
| 05/10/2024 17:11 | 56 | 278.80 |
| 05/10/2024 17:11 | 82 | 278.80 |
| 05/10/2024 17:11 | 50 | 278.80 |
| 05/10/2024 17:11 | 37 | 278.80 |
| 05/10/2024 17:11 | 54 | 278.80 |
| 05/10/2024 17:11 | 1 | 278.80 |
| 05/10/2024 17:11 | 22 | 278.80 |
| 05/10/2024 17:11 | 12 | 278.80 |
| 05/10/2024 17:11 | 34 | 278.80 |
| 05/10/2024 17:11 | 46 | 278.80 |
| 05/10/2024 17:10 | 14 | 278.70 |
| 05/10/2024 17:10 | 5 | 278.70 |
| 05/10/2024 17:10 | 38 | 278.70 |
| 05/10/2024 17:10 | 49 | 278.70 |
| 05/10/2024 17:10 | 56 | 278.70 |
| 05/10/2024 17:10 | 82 | 278.70 |
| 05/10/2024 17:10 | 89 | 278.70 |
| 05/10/2024 17:10 | 6 | 278.70 |
| 05/10/2024 17:10 | 90 | 278.70 |
| 05/10/2024 17:10 | 25 | 278.70 |
| 05/10/2024 17:10 | 13 | 278.70 |
| 05/10/2024 17:10 | 40 | 278.70 |
| 05/10/2024 17:10 | 63 | 278.70 |
| 05/10/2024 17:10 | 58 | 278.70 |
| 05/10/2024 17:10 | 88 | 278.70 |
| 05/10/2024 17:10 | 45 | 278.70 |
| 05/10/2024 17:10 | 47 | 278.70 |
| 05/10/2024 17:10 | 49 | 278.70 |
| 05/10/2024 17:10 | 108 | 278.70 |
| 05/10/2024 17:10 | 78 | 278.70 |
| 05/10/2024 17:09 | 9 | 278.60 |
| 05/10/2024 17:09 | 82 | 278.60 |
| 05/10/2024 17:09 | 25 | 278.60 |
| 05/10/2024 17:09 | 20 | 278.60 |
| 05/10/2024 17:09 | 4 | 278.70 |
| 05/10/2024 17:09 | 37 | 278.70 |
| 05/10/2024 17:08 | 3 | 278.80 |
| 05/10/2024 17:08 | 57 | 278.80 |
| 05/10/2024 17:08 | 54 | 278.90 |
| 05/10/2024 17:08 | 84 | 278.90 |
| 05/10/2024 17:08 | 36 | 278.90 |
| 05/10/2024 17:08 | 79 | 278.90 |
| 05/10/2024 17:08 | 4 | 278.90 |
| 05/10/2024 17:08 | 62 | 278.90 |
| 05/10/2024 17:08 | 41 | 278.90 |
| 05/10/2024 17:08 | 45 | 278.90 |
| 05/10/2024 17:08 | 49 | 278.90 |
| 05/10/2024 17:08 | 82 | 278.90 |
| 05/10/2024 17:08 | 2 | 278.90 |
| 05/10/2024 17:08 | 16 | 279.00 |
| 05/10/2024 17:07 | 35 | 279.00 |
| 05/10/2024 17:07 | 33 | 278.90 |
| 05/10/2024 17:07 | 4 | 278.90 |
| 05/10/2024 17:07 | 11 | 278.90 |
| 05/10/2024 17:07 | 51 | 278.90 |
| 05/10/2024 17:05 | 5 | 278.80 |
| 05/10/2024 17:04 | 50 | 278.90 |
| 05/10/2024 17:04 | 39 | 279.00 |
| 05/10/2024 17:04 | 13 | 279.00 |
| 05/10/2024 17:04 | 9 | 279.00 |
| 05/10/2024 17:04 | 17 | 279.00 |
| 05/10/2024 17:04 | 17 | 279.00 |
| 05/10/2024 17:04 | 14 | 279.00 |
| 05/10/2024 17:04 | 52 | 279.00 |
| 05/10/2024 17:04 | 17 | 279.00 |
| 05/10/2024 17:04 | 34 | 279.00 |
| 05/10/2024 17:03 | 45 | 278.90 |
| 05/10/2024 17:03 | 38 | 278.90 |
| 05/10/2024 17:03 | 49 | 278.90 |
| 05/10/2024 17:03 | 50 | 278.90 |
| 05/10/2024 17:03 | 79 | 278.90 |
| 05/10/2024 17:03 | 39 | 278.90 |
| 05/10/2024 17:02 | 13 | 278.90 |
| 05/10/2024 17:02 | 82 | 279.00 |
| 05/10/2024 17:02 | 37 | 279.00 |
| 05/10/2024 17:01 | 16 | 279.00 |
| 05/10/2024 17:01 | 48 | 279.00 |
| 05/10/2024 17:01 | 82 | 279.00 |
| 05/10/2024 17:01 | 36 | 279.00 |
| 05/10/2024 17:00 | 3 | 279.20 |
| 05/10/2024 16:59 | 11 | 279.30 |
| 05/10/2024 16:59 | 3 | 279.30 |
| 05/10/2024 16:59 | 35 | 279.40 |
| 05/10/2024 16:59 | 36 | 279.40 |
| 05/10/2024 16:59 | 22 | 279.40 |
| 05/10/2024 16:59 | 35 | 279.40 |
| 05/10/2024 16:59 | 37 | 279.40 |
| 05/10/2024 16:58 | 95 | 279.40 |
| 05/10/2024 16:58 | 13 | 279.40 |
| 05/10/2024 16:58 | 45 | 279.30 |
| 05/10/2024 16:58 | 85 | 279.30 |
| 05/10/2024 16:58 | 4 | 279.30 |
| 05/10/2024 16:58 | 48 | 279.30 |
| 05/10/2024 16:58 | 82 | 279.30 |
| 05/10/2024 16:58 | 46 | 279.30 |
| 05/10/2024 16:56 | 4 | 279.20 |
| 05/10/2024 16:56 | 82 | 279.20 |
| 05/10/2024 16:56 | 3 | 279.20 |
| 05/10/2024 16:56 | 4 | 279.30 |
| 05/10/2024 16:56 | 82 | 279.30 |
| 05/10/2024 16:56 | 2 | 279.30 |
| 05/10/2024 16:55 | 50 | 279.20 |
| 05/10/2024 16:55 | 4 | 279.30 |
| 05/10/2024 16:55 | 16 | 279.30 |
| 05/10/2024 16:55 | 18 | 279.30 |
| 05/10/2024 16:55 | 18 | 279.30 |
| 05/10/2024 16:55 | 82 | 279.20 |
| 05/10/2024 16:55 | 45 | 279.20 |
| 05/10/2024 16:55 | 17 | 279.30 |
| 05/10/2024 16:55 | 30 | 279.30 |
| 05/10/2024 16:55 | 63 | 279.30 |
| 05/10/2024 16:55 | 26 | 279.30 |
| 05/10/2024 16:54 | 46 | 279.40 |
| 05/10/2024 16:54 | 82 | 279.40 |
| 05/10/2024 16:54 | 50 | 279.40 |
| 05/10/2024 16:54 | 80 | 279.40 |
| 05/10/2024 16:54 | 45 | 279.40 |
| 05/10/2024 16:54 | 82 | 279.40 |
| 05/10/2024 16:54 | 4 | 279.40 |
| 05/10/2024 16:54 | 11 | 279.40 |
| 05/10/2024 16:54 | 45 | 279.40 |
| 05/10/2024 16:54 | 45 | 279.40 |
| 05/10/2024 16:54 | 50 | 279.40 |
| 05/10/2024 16:53 | 4 | 279.40 |
| 05/10/2024 16:53 | 14 | 279.50 |
| 05/10/2024 16:53 | 47 | 279.50 |
| 05/10/2024 16:53 | 16 | 279.50 |
| 05/10/2024 16:53 | 23 | 279.50 |
| 05/10/2024 16:52 | 82 | 279.40 |
| 05/10/2024 16:52 | 48 | 279.40 |
| 05/10/2024 16:52 | 33 | 279.40 |
| 05/10/2024 16:52 | 45 | 279.40 |
| 05/10/2024 16:52 | 4 | 279.40 |
| 05/10/2024 16:52 | 59 | 279.40 |
| 05/10/2024 16:52 | 23 | 279.40 |
| 05/10/2024 16:52 | 7 | 279.40 |
| 05/10/2024 16:52 | 133 | 279.30 |
| 05/10/2024 16:52 | 6 | 279.30 |
| 05/10/2024 16:51 | 2076 | 279.10 |
| 05/10/2024 16:51 | 70 | 279.20 |
| 05/10/2024 16:51 | 45 | 279.20 |
| 05/10/2024 16:51 | 38 | 279.20 |
| 05/10/2024 16:51 | 3 | 279.20 |
| 05/10/2024 16:50 | 3 | 279.20 |
| 05/10/2024 16:49 | 45 | 279.30 |
| 05/10/2024 16:49 | 69 | 279.30 |
| 05/10/2024 16:49 | 33 | 279.30 |
| 05/10/2024 16:49 | 5 | 279.30 |
| 05/10/2024 16:49 | 14 | 279.30 |
| 05/10/2024 16:48 | 69 | 279.20 |
| 05/10/2024 16:48 | 41 | 279.20 |
| 05/10/2024 16:48 | 4 | 279.20 |
| 05/10/2024 16:47 | 14 | 279.10 |
| 05/10/2024 16:47 | 11 | 279.10 |
| 05/10/2024 16:47 | 47 | 279.10 |
| 05/10/2024 16:47 | 69 | 279.20 |
| 05/10/2024 16:47 | 33 | 279.20 |
| 05/10/2024 16:47 | 77 | 279.20 |
| 05/10/2024 16:47 | 45 | 279.20 |
| 05/10/2024 16:47 | 82 | 279.20 |
| 05/10/2024 16:47 | 18 | 279.20 |
| 05/10/2024 16:47 | 46 | 279.20 |
| 05/10/2024 16:47 | 11 | 279.20 |
| 05/10/2024 16:47 | 47 | 279.20 |
| 05/10/2024 16:47 | 4 | 279.30 |
| 05/10/2024 16:46 | 4 | 279.30 |
| 05/10/2024 16:46 | 69 | 279.30 |
| 05/10/2024 16:46 | 11 | 279.30 |
| 05/10/2024 16:45 | 7 | 279.40 |
| 05/10/2024 16:45 | 10 | 279.40 |
| 05/10/2024 16:45 | 3 | 279.40 |
| 05/10/2024 16:45 | 49 | 279.50 |
| 05/10/2024 16:45 | 15 | 279.50 |
| 05/10/2024 16:45 | 65 | 279.50 |
| 05/10/2024 16:45 | 6 | 279.50 |
| 05/10/2024 16:45 | 30 | 279.50 |
| 05/10/2024 16:45 | 40 | 279.60 |
| 05/10/2024 16:45 | 47 | 279.60 |
| 05/10/2024 16:45 | 46 | 279.60 |
| 05/10/2024 16:45 | 82 | 279.60 |
| 05/10/2024 16:45 | 18 | 279.60 |
| 05/10/2024 16:45 | 38 | 279.60 |
| 05/10/2024 16:45 | 21 | 279.60 |
| 05/10/2024 16:45 | 51 | 279.70 |
| 05/10/2024 16:45 | 36 | 279.70 |
| 05/10/2024 16:44 | 24 | 279.70 |
| 05/10/2024 16:44 | 82 | 279.70 |
| 05/10/2024 16:44 | 37 | 279.70 |
| 05/10/2024 16:44 | 33 | 279.70 |
| 05/10/2024 16:44 | 37 | 279.70 |
| 05/10/2024 16:44 | 34 | 279.70 |
| 05/10/2024 16:44 | 4 | 279.80 |
| 05/10/2024 16:44 | 140 | 279.80 |
| 05/10/2024 16:44 | 47 | 279.80 |
| 05/10/2024 16:44 | 52 | 279.80 |
| 05/10/2024 16:44 | 9 | 279.80 |
| 05/10/2024 16:43 | 33 | 279.80 |
| 05/10/2024 16:43 | 52 | 279.80 |
| 05/10/2024 16:43 | 24 | 279.80 |
| 05/10/2024 16:43 | 33 | 279.80 |
| 05/10/2024 16:43 | 46 | 279.80 |
| 05/10/2024 16:43 | 14 | 279.90 |
| 05/10/2024 16:43 | 9 | 279.80 |
| 05/10/2024 16:43 | 63 | 279.80 |
| 05/10/2024 16:43 | 190 | 279.80 |
| 05/10/2024 16:43 | 47 | 279.80 |
| 05/10/2024 16:43 | 59 | 279.90 |
| 05/10/2024 16:43 | 13 | 279.90 |
| 05/10/2024 16:43 | 34 | 279.90 |
| 05/10/2024 16:43 | 9 | 280.00 |
| 05/10/2024 16:43 | 24 | 280.00 |
| 05/10/2024 16:43 | 47 | 280.00 |
| 05/10/2024 16:43 | 96 | 280.00 |
| 05/10/2024 16:43 | 32 | 280.10 |
| 05/10/2024 16:43 | 9 | 280.10 |
| 05/10/2024 16:43 | 36 | 280.10 |
| 05/10/2024 16:43 | 2 | 280.10 |
| 05/10/2024 16:43 | 163 | 280.00 |
| 05/10/2024 16:43 | 7 | 280.00 |
| 05/10/2024 16:43 | 15 | 280.00 |
| 05/10/2024 16:43 | 14 | 280.00 |
| 05/10/2024 16:43 | 47 | 280.00 |
| 05/10/2024 16:43 | 38 | 280.00 |
| 05/10/2024 16:43 | 40 | 280.00 |
| 05/10/2024 16:43 | 18 | 280.00 |
| 05/10/2024 16:43 | 40 | 280.00 |
| 05/10/2024 16:43 | 320 | 279.90 |
| 05/10/2024 16:43 | 47 | 279.90 |
| 05/10/2024 16:43 | 91 | 279.90 |
| 05/10/2024 16:43 | 82 | 279.90 |
| 05/10/2024 16:43 | 10 | 280.00 |
| 05/10/2024 16:43 | 50 | 280.00 |
| 05/10/2024 16:43 | 2 | 280.00 |
| 05/10/2024 16:43 | 2 | 280.00 |
| 05/10/2024 16:43 | 200 | 280.00 |
| 05/10/2024 16:43 | 200 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 19 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 50 | 280.00 |
| 05/10/2024 16:43 | 5 | 280.00 |
| 05/10/2024 16:43 | 200 | 280.00 |
| 05/10/2024 16:43 | 10 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 50 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 44 | 280.00 |
| 05/10/2024 16:43 | 3 | 280.00 |
| 05/10/2024 16:43 | 380 | 280.00 |
| 05/10/2024 16:43 | 300 | 280.00 |
| 05/10/2024 16:43 | 65 | 280.00 |
| 05/10/2024 16:43 | 250 | 280.00 |
| 05/10/2024 16:43 | 40 | 280.00 |
| 05/10/2024 16:43 | 20 | 280.00 |
| 05/10/2024 16:43 | 663 | 280.00 |
| 05/10/2024 16:43 | 320 | 280.00 |
| 05/10/2024 16:43 | 7 | 280.00 |
| 05/10/2024 16:43 | 21 | 280.00 |
| 05/10/2024 16:43 | 79 | 280.00 |
| 05/10/2024 16:43 | 46 | 280.00 |
| 05/10/2024 16:43 | 59 | 280.00 |
| 05/10/2024 16:43 | 60 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 10 | 280.00 |
| 05/10/2024 16:43 | 21 | 280.00 |
| 05/10/2024 16:43 | 27 | 280.00 |
| 05/10/2024 16:43 | 100 | 280.00 |
| 05/10/2024 16:43 | 7 | 280.00 |
| 05/10/2024 16:43 | 95 | 280.00 |
| 05/10/2024 16:43 | 60 | 280.00 |
| 05/10/2024 16:43 | 86 | 280.00 |
| 05/10/2024 16:43 | 19 | 280.00 |
| 05/10/2024 16:43 | 20 | 280.00 |
| 05/10/2024 16:43 | 124 | 280.00 |
| 05/10/2024 16:43 | 6 | 280.00 |
| 05/10/2024 16:43 | 130 | 280.00 |
| 05/10/2024 16:43 | 184 | 280.00 |
| 05/10/2024 16:43 | 16 | 280.00 |
| 05/10/2024 16:43 | 28 | 280.00 |
| 05/10/2024 16:43 | 2 | 280.00 |
| 05/10/2024 16:43 | 30 | 280.00 |
| 05/10/2024 16:43 | 50 | 280.00 |
| 05/10/2024 16:43 | 67 | 280.00 |
| 05/10/2024 16:43 | 39 | 280.00 |
| 05/10/2024 16:43 | 23 | 280.00 |
| 05/10/2024 16:43 | 21 | 280.00 |
| 05/10/2024 16:43 | 41 | 279.90 |
| 05/10/2024 16:43 | 80 | 279.90 |
| 05/10/2024 16:43 | 120 | 279.90 |
| 05/10/2024 16:43 | 200 | 279.90 |
| 05/10/2024 16:42 | 38 | 279.80 |
| 05/10/2024 16:42 | 47 | 279.80 |
| 05/10/2024 16:42 | 19 | 279.80 |
| 05/10/2024 16:42 | 81 | 279.80 |
| 05/10/2024 16:42 | 22 | 279.80 |
| 05/10/2024 16:42 | 1 | 279.80 |
| 05/10/2024 16:42 | 10 | 279.80 |
| 05/10/2024 16:42 | 18 | 279.80 |
| 05/10/2024 16:42 | 125 | 279.80 |
| 05/10/2024 16:42 | 125 | 279.80 |
| 05/10/2024 16:42 | 8 | 279.80 |
| 05/10/2024 16:42 | 82 | 279.70 |
| 05/10/2024 16:42 | 46 | 279.70 |
| 05/10/2024 16:42 | 28 | 279.60 |
| 05/10/2024 16:41 | 2 | 279.70 |
| 05/10/2024 16:41 | 48 | 279.70 |
| 05/10/2024 16:40 | 1 | 279.60 |
| 05/10/2024 16:40 | 22 | 279.60 |
| 05/10/2024 16:40 | 22 | 279.50 |
| 05/10/2024 16:40 | 32 | 279.50 |
| 05/10/2024 16:40 | 115 | 279.50 |
| 05/10/2024 16:37 | 19 | 279.50 |
| 05/10/2024 16:36 | 27 | 279.50 |
| 05/10/2024 16:36 | 3 | 279.50 |
| 05/10/2024 16:36 | 31 | 279.50 |
| 05/10/2024 16:36 | 6 | 279.50 |
| 05/10/2024 16:35 | 38 | 279.60 |
| 05/10/2024 16:35 | 45 | 279.70 |
| 05/10/2024 16:35 | 2 | 279.70 |
| 05/10/2024 16:35 | 68 | 279.70 |
| 05/10/2024 16:35 | 33 | 279.80 |
| 05/10/2024 16:35 | 30 | 279.70 |
| 05/10/2024 16:35 | 44 | 279.70 |
| 05/10/2024 16:35 | 88 | 279.70 |
| 05/10/2024 16:34 | 20 | 279.80 |
| 05/10/2024 16:34 | 38 | 279.70 |
| 05/10/2024 16:34 | 48 | 279.70 |
| 05/10/2024 16:34 | 19 | 279.70 |