Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1'241.20
-41.00
(
-3.20% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:39 | 3 | 1'241.20 |
| 05/17/2024 17:39 | 2 | 1'241.20 |
| 05/17/2024 17:39 | 5 | 1'241.20 |
| 05/17/2024 17:39 | 5 | 1'241.20 |
| 05/17/2024 17:39 | 36 | 1'241.20 |
| 05/17/2024 17:39 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 156 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 12 | 1'241.20 |
| 05/17/2024 17:35 | 34 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 230 | 1'241.20 |
| 05/17/2024 17:35 | 145 | 1'241.20 |
| 05/17/2024 17:35 | 143 | 1'241.20 |
| 05/17/2024 17:35 | 197 | 1'241.20 |
| 05/17/2024 17:35 | 91 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 189 | 1'241.20 |
| 05/17/2024 17:35 | 90 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 55 | 1'241.20 |
| 05/17/2024 17:35 | 28 | 1'241.20 |
| 05/17/2024 17:35 | 329 | 1'241.20 |
| 05/17/2024 17:35 | 384 | 1'241.20 |
| 05/17/2024 17:35 | 15 | 1'241.20 |
| 05/17/2024 17:35 | 46 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 40 | 1'241.20 |
| 05/17/2024 17:35 | 62 | 1'241.20 |
| 05/17/2024 17:35 | 41 | 1'241.20 |
| 05/17/2024 17:35 | 102 | 1'241.20 |
| 05/17/2024 17:35 | 117 | 1'241.20 |
| 05/17/2024 17:35 | 81 | 1'241.20 |
| 05/17/2024 17:35 | 102 | 1'241.20 |
| 05/17/2024 17:35 | 81 | 1'241.20 |
| 05/17/2024 17:35 | 73 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 36 | 1'241.20 |
| 05/17/2024 17:35 | 223 | 1'241.20 |
| 05/17/2024 17:35 | 77 | 1'241.20 |
| 05/17/2024 17:35 | 232 | 1'241.20 |
| 05/17/2024 17:35 | 66 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 75 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 75 | 1'241.20 |
| 05/17/2024 17:35 | 89 | 1'241.20 |
| 05/17/2024 17:35 | 89 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 77 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 115 | 1'241.20 |
| 05/17/2024 17:35 | 195 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 290 | 1'241.20 |
| 05/17/2024 17:35 | 38 | 1'241.20 |
| 05/17/2024 17:35 | 199 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 15 | 1'241.20 |
| 05/17/2024 17:35 | 47 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 35 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 72 | 1'241.20 |
| 05/17/2024 17:35 | 209 | 1'241.20 |
| 05/17/2024 17:35 | 183 | 1'241.20 |
| 05/17/2024 17:35 | 183 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 209 | 1'241.20 |
| 05/17/2024 17:35 | 238 | 1'241.20 |
| 05/17/2024 17:35 | 21 | 1'241.20 |
| 05/17/2024 17:35 | 224 | 1'241.20 |
| 05/17/2024 17:35 | 71 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 209 | 1'241.20 |
| 05/17/2024 17:35 | 76 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 209 | 1'241.20 |
| 05/17/2024 17:35 | 19 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 75 | 1'241.20 |
| 05/17/2024 17:35 | 22 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 72 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 159 | 1'241.20 |
| 05/17/2024 17:35 | 159 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 70 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 40 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 23 | 1'241.20 |
| 05/17/2024 17:35 | 166 | 1'241.20 |
| 05/17/2024 17:35 | 112 | 1'241.20 |
| 05/17/2024 17:35 | 198 | 1'241.20 |
| 05/17/2024 17:35 | 80 | 1'241.20 |
| 05/17/2024 17:35 | 75 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 120 | 1'241.20 |
| 05/17/2024 17:35 | 38 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 136 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 38 | 1'241.20 |
| 05/17/2024 17:35 | 18 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 24 | 1'241.20 |
| 05/17/2024 17:35 | 67 | 1'241.20 |
| 05/17/2024 17:35 | 269 | 1'241.20 |
| 05/17/2024 17:35 | 137 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 72 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 63 | 1'241.20 |
| 05/17/2024 17:35 | 42 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 171 | 1'241.20 |
| 05/17/2024 17:35 | 29 | 1'241.20 |
| 05/17/2024 17:35 | 46 | 1'241.20 |
| 05/17/2024 17:35 | 18 | 1'241.20 |
| 05/17/2024 17:35 | 52 | 1'241.20 |
| 05/17/2024 17:35 | 13 | 1'241.20 |
| 05/17/2024 17:35 | 14 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 73 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 155 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 153 | 1'241.20 |
| 05/17/2024 17:35 | 323 | 1'241.20 |
| 05/17/2024 17:35 | 78 | 1'241.20 |
| 05/17/2024 17:35 | 38 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 13 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 117 | 1'241.20 |
| 05/17/2024 17:35 | 90 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 89 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 142 | 1'241.20 |
| 05/17/2024 17:35 | 139 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 22 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 29 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 161 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 166 | 1'241.20 |
| 05/17/2024 17:35 | 356 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 131 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 745 | 1'241.20 |
| 05/17/2024 17:35 | 20 | 1'241.20 |
| 05/17/2024 17:35 | 140 | 1'241.20 |
| 05/17/2024 17:35 | 40 | 1'241.20 |
| 05/17/2024 17:35 | 245 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 85 | 1'241.20 |
| 05/17/2024 17:35 | 413 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 19 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 14 | 1'241.20 |
| 05/17/2024 17:35 | 108 | 1'241.20 |
| 05/17/2024 17:35 | 31 | 1'241.20 |
| 05/17/2024 17:35 | 77 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 312 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 164 | 1'241.20 |
| 05/17/2024 17:35 | 236 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 21 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 9 | 1'241.20 |
| 05/17/2024 17:35 | 56 | 1'241.20 |
| 05/17/2024 17:35 | 31 | 1'241.20 |
| 05/17/2024 17:35 | 342 | 1'241.20 |
| 05/17/2024 17:35 | 72 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 32 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 26 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1313 | 1'241.20 |
| 05/17/2024 17:35 | 844 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 80 | 1'241.20 |
| 05/17/2024 17:35 | 51 | 1'241.20 |
| 05/17/2024 17:35 | 148 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 159 | 1'241.20 |
| 05/17/2024 17:35 | 29 | 1'241.20 |
| 05/17/2024 17:35 | 29 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 24 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 197 | 1'241.20 |
| 05/17/2024 17:35 | 8 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 53 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 7 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 65 | 1'241.20 |
| 05/17/2024 17:35 | 29 | 1'241.20 |
| 05/17/2024 17:35 | 64 | 1'241.20 |
| 05/17/2024 17:35 | 165 | 1'241.20 |
| 05/17/2024 17:35 | 56 | 1'241.20 |
| 05/17/2024 17:35 | 53 | 1'241.20 |
| 05/17/2024 17:35 | 257 | 1'241.20 |
| 05/17/2024 17:35 | 168 | 1'241.20 |
| 05/17/2024 17:35 | 153 | 1'241.20 |
| 05/17/2024 17:35 | 108 | 1'241.20 |
| 05/17/2024 17:35 | 190 | 1'241.20 |
| 05/17/2024 17:35 | 646 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 194 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 34 | 1'241.20 |
| 05/17/2024 17:35 | 30 | 1'241.20 |
| 05/17/2024 17:35 | 282 | 1'241.20 |
| 05/17/2024 17:35 | 28 | 1'241.20 |
| 05/17/2024 17:35 | 12 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 138 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 37 | 1'241.20 |
| 05/17/2024 17:35 | 121 | 1'241.20 |
| 05/17/2024 17:35 | 61 | 1'241.20 |
| 05/17/2024 17:35 | 85 | 1'241.20 |
| 05/17/2024 17:35 | 40 | 1'241.20 |
| 05/17/2024 17:35 | 12 | 1'241.20 |
| 05/17/2024 17:35 | 33 | 1'241.20 |
| 05/17/2024 17:35 | 116 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 19 | 1'241.20 |
| 05/17/2024 17:35 | 31 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 15 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 18 | 1'241.20 |
| 05/17/2024 17:35 | 31 | 1'241.20 |
| 05/17/2024 17:35 | 105 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 108 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 82 | 1'241.20 |
| 05/17/2024 17:35 | 372 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 42 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 110 | 1'241.20 |
| 05/17/2024 17:35 | 50 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 23 | 1'241.20 |
| 05/17/2024 17:35 | 21 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 44 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 45 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 44 | 1'241.20 |
| 05/17/2024 17:35 | 45 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 44 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 778 | 1'241.20 |
| 05/17/2024 17:35 | 54 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 209 | 1'241.20 |
| 05/17/2024 17:35 | 58 | 1'241.20 |
| 05/17/2024 17:35 | 97 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 25 | 1'241.20 |
| 05/17/2024 17:35 | 325 | 1'241.20 |
| 05/17/2024 17:35 | 46 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 59 | 1'241.20 |
| 05/17/2024 17:35 | 170 | 1'241.20 |
| 05/17/2024 17:35 | 87 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 52 | 1'241.20 |
| 05/17/2024 17:35 | 34 | 1'241.20 |
| 05/17/2024 17:35 | 39 | 1'241.20 |
| 05/17/2024 17:35 | 43 | 1'241.20 |
| 05/17/2024 17:35 | 38 | 1'241.20 |
| 05/17/2024 17:35 | 33 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 220 | 1'241.20 |
| 05/17/2024 17:35 | 309 | 1'241.20 |
| 05/17/2024 17:35 | 736 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 923 | 1'241.20 |
| 05/17/2024 17:35 | 1207 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 102 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 270 | 1'241.20 |
| 05/17/2024 17:35 | 12 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 134 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:35 | 119 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 23 | 1'241.20 |
| 05/17/2024 17:35 | 36 | 1'241.20 |
| 05/17/2024 17:35 | 100 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 17 | 1'241.20 |
| 05/17/2024 17:35 | 15 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 64 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 131 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 39 | 1'241.20 |
| 05/17/2024 17:35 | 4 | 1'241.20 |
| 05/17/2024 17:35 | 883 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 177 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 624 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 58 | 1'241.20 |
| 05/17/2024 17:35 | 33 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 5 | 1'241.20 |
| 05/17/2024 17:35 | 69 | 1'241.20 |
| 05/17/2024 17:35 | 127 | 1'241.20 |
| 05/17/2024 17:35 | 6 | 1'241.20 |
| 05/17/2024 17:35 | 2 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 9 | 1'241.20 |
| 05/17/2024 17:35 | 10 | 1'241.20 |
| 05/17/2024 17:35 | 12 | 1'241.20 |
| 05/17/2024 17:35 | 60 | 1'241.20 |
| 05/17/2024 17:35 | 36 | 1'241.20 |
| 05/17/2024 17:35 | 50 | 1'241.20 |
| 05/17/2024 17:35 | 44 | 1'241.20 |
| 05/17/2024 17:35 | 44 | 1'241.20 |
| 05/17/2024 17:35 | 49 | 1'241.20 |
| 05/17/2024 17:35 | 254 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 203 | 1'241.20 |
| 05/17/2024 17:35 | 1 | 1'241.20 |
| 05/17/2024 17:35 | 9 | 1'241.20 |
| 05/17/2024 17:35 | 34 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 123 | 1'241.20 |
| 05/17/2024 17:35 | 22 | 1'241.20 |
| 05/17/2024 17:35 | 34 | 1'241.20 |
| 05/17/2024 17:35 | 222 | 1'241.20 |
| 05/17/2024 17:35 | 27 | 1'241.20 |
| 05/17/2024 17:35 | 156 | 1'241.20 |
| 05/17/2024 17:35 | 327 | 1'241.20 |
| 05/17/2024 17:35 | 53 | 1'241.20 |
| 05/17/2024 17:35 | 62 | 1'241.20 |
| 05/17/2024 17:35 | 391 | 1'241.20 |
| 05/17/2024 17:35 | 813 | 1'241.20 |
| 05/17/2024 17:35 | 33 | 1'241.20 |
| 05/17/2024 17:35 | 11 | 1'241.20 |
| 05/17/2024 17:35 | 3 | 1'241.20 |
| 05/17/2024 17:29 | 2 | 1'246.40 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 7 | 1'246.60 |
| 05/17/2024 17:29 | 8 | 1'246.60 |
| 05/17/2024 17:29 | 6 | 1'246.60 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 6 | 1'246.40 |
| 05/17/2024 17:29 | 1 | 1'246.40 |
| 05/17/2024 17:29 | 8 | 1'246.40 |
| 05/17/2024 17:29 | 3 | 1'246.20 |
| 05/17/2024 17:29 | 7 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.00 |
| 05/17/2024 17:29 | 1 | 1'246.00 |
| 05/17/2024 17:29 | 1 | 1'246.00 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 2 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 2 | 1'246.20 |
| 05/17/2024 17:29 | 1 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.00 |
| 05/17/2024 17:29 | 1 | 1'246.00 |
| 05/17/2024 17:29 | 1 | 1'246.00 |
| 05/17/2024 17:29 | 6 | 1'246.00 |
| 05/17/2024 17:29 | 15 | 1'246.00 |
| 05/17/2024 17:29 | 2 | 1'246.00 |
| 05/17/2024 17:29 | 8 | 1'246.20 |
| 05/17/2024 17:29 | 1 | 1'246.20 |
| 05/17/2024 17:29 | 8 | 1'246.00 |
| 05/17/2024 17:29 | 3 | 1'246.00 |
| 05/17/2024 17:29 | 1 | 1'245.60 |
| 05/17/2024 17:29 | 5 | 1'245.80 |
| 05/17/2024 17:28 | 8 | 1'245.60 |
| 05/17/2024 17:28 | 9 | 1'245.20 |
| 05/17/2024 17:28 | 6 | 1'245.20 |
| 05/17/2024 17:28 | 1 | 1'245.20 |
| 05/17/2024 17:28 | 1 | 1'245.20 |
| 05/17/2024 17:28 | 8 | 1'245.20 |
| 05/17/2024 17:28 | 1 | 1'245.20 |
| 05/17/2024 17:28 | 10 | 1'245.20 |
| 05/17/2024 17:28 | 15 | 1'245.20 |
| 05/17/2024 17:28 | 28 | 1'245.20 |
| 05/17/2024 17:28 | 1 | 1'245.40 |
| 05/17/2024 17:28 | 10 | 1'245.40 |
| 05/17/2024 17:28 | 3 | 1'245.40 |
| 05/17/2024 17:28 | 27 | 1'245.40 |
| 05/17/2024 17:28 | 1 | 1'245.40 |
| 05/17/2024 17:28 | 6 | 1'245.40 |
| 05/17/2024 17:28 | 28 | 1'245.40 |
| 05/17/2024 17:28 | 17 | 1'245.40 |
| 05/17/2024 17:28 | 15 | 1'245.40 |
| 05/17/2024 17:28 | 8 | 1'245.40 |
| 05/17/2024 17:28 | 7 | 1'245.40 |
| 05/17/2024 17:28 | 2 | 1'245.40 |
| 05/17/2024 17:28 | 5 | 1'245.40 |
| 05/17/2024 17:28 | 1 | 1'245.40 |
| 05/17/2024 17:28 | 4 | 1'245.20 |
| 05/17/2024 17:28 | 3 | 1'245.20 |
| 05/17/2024 17:28 | 6 | 1'245.20 |
| 05/17/2024 17:28 | 2 | 1'245.20 |
| 05/17/2024 17:28 | 8 | 1'245.20 |
| 05/17/2024 17:28 | 3 | 1'245.00 |
| 05/17/2024 17:28 | 8 | 1'245.00 |
| 05/17/2024 17:28 | 7 | 1'245.00 |
| 05/17/2024 17:27 | 8 | 1'245.00 |
| 05/17/2024 17:27 | 25 | 1'245.00 |
| 05/17/2024 17:27 | 1 | 1'245.20 |
| 05/17/2024 17:27 | 7 | 1'245.20 |
| 05/17/2024 17:27 | 1 | 1'245.20 |
| 05/17/2024 17:27 | 4 | 1'245.20 |
| 05/17/2024 17:27 | 2 | 1'245.40 |
| 05/17/2024 17:27 | 1 | 1'245.40 |
| 05/17/2024 17:27 | 2 | 1'245.60 |
| 05/17/2024 17:27 | 1 | 1'245.60 |
| 05/17/2024 17:27 | 5 | 1'245.80 |
| 05/17/2024 17:27 | 1 | 1'245.80 |
| 05/17/2024 17:27 | 4 | 1'246.00 |
| 05/17/2024 17:27 | 1 | 1'246.00 |
| 05/17/2024 17:27 | 8 | 1'246.00 |
| 05/17/2024 17:27 | 4 | 1'246.00 |
| 05/17/2024 17:27 | 7 | 1'246.00 |
| 05/17/2024 17:27 | 1 | 1'246.20 |
| 05/17/2024 17:27 | 1 | 1'246.00 |
| 05/17/2024 17:27 | 8 | 1'245.80 |
| 05/17/2024 17:27 | 4 | 1'245.80 |
| 05/17/2024 17:27 | 7 | 1'245.80 |
| 05/17/2024 17:27 | 15 | 1'245.40 |
| 05/17/2024 17:27 | 2 | 1'245.40 |
| 05/17/2024 17:27 | 4 | 1'245.40 |
| 05/17/2024 17:27 | 5 | 1'245.40 |
| 05/17/2024 17:27 | 6 | 1'245.20 |
| 05/17/2024 17:27 | 4 | 1'245.20 |
| 05/17/2024 17:27 | 5 | 1'245.20 |
| 05/17/2024 17:27 | 2 | 1'245.20 |
| 05/17/2024 17:27 | 2 | 1'245.20 |
| 05/17/2024 17:27 | 3 | 1'245.20 |
| 05/17/2024 17:27 | 17 | 1'245.20 |
| 05/17/2024 17:27 | 5 | 1'245.20 |
| 05/17/2024 17:27 | 8 | 1'245.20 |
| 05/17/2024 17:27 | 7 | 1'245.20 |
| 05/17/2024 17:27 | 2 | 1'245.20 |
| 05/17/2024 17:27 | 6 | 1'245.00 |
| 05/17/2024 17:27 | 10 | 1'245.00 |
| 05/17/2024 17:27 | 6 | 1'245.00 |
| 05/17/2024 17:27 | 2 | 1'245.00 |
| 05/17/2024 17:27 | 4 | 1'245.00 |
| 05/17/2024 17:27 | 5 | 1'244.80 |
| 05/17/2024 17:27 | 3 | 1'244.80 |
| 05/17/2024 17:27 | 8 | 1'244.80 |
| 05/17/2024 17:27 | 8 | 1'244.80 |
| 05/17/2024 17:27 | 1 | 1'245.00 |
| 05/17/2024 17:27 | 11 | 1'245.00 |
| 05/17/2024 17:27 | 3 | 1'244.80 |
| 05/17/2024 17:27 | 15 | 1'244.80 |
| 05/17/2024 17:27 | 11 | 1'244.60 |
| 05/17/2024 17:27 | 8 | 1'244.80 |
| 05/17/2024 17:27 | 2 | 1'244.80 |
| 05/17/2024 17:26 | 3 | 1'245.20 |
| 05/17/2024 17:26 | 2 | 1'245.20 |
| 05/17/2024 17:26 | 8 | 1'245.00 |
| 05/17/2024 17:26 | 2 | 1'245.00 |
| 05/17/2024 17:26 | 2 | 1'245.00 |
| 05/17/2024 17:26 | 8 | 1'245.20 |
| 05/17/2024 17:26 | 6 | 1'245.20 |
| 05/17/2024 17:26 | 1 | 1'245.40 |
| 05/17/2024 17:26 | 4 | 1'245.40 |
| 05/17/2024 17:26 | 1 | 1'245.40 |
| 05/17/2024 17:26 | 11 | 1'245.20 |
| 05/17/2024 17:26 | 6 | 1'245.20 |
| 05/17/2024 17:26 | 3 | 1'245.20 |
| 05/17/2024 17:26 | 8 | 1'245.20 |
| 05/17/2024 17:26 | 8 | 1'245.20 |
| 05/17/2024 17:26 | 4 | 1'245.20 |
| 05/17/2024 17:26 | 4 | 1'245.40 |
| 05/17/2024 17:26 | 4 | 1'245.40 |
| 05/17/2024 17:26 | 1 | 1'245.40 |
| 05/17/2024 17:26 | 2 | 1'245.20 |
| 05/17/2024 17:26 | 1 | 1'245.40 |
| 05/17/2024 17:26 | 6 | 1'245.40 |
| 05/17/2024 17:26 | 4 | 1'245.20 |
| 05/17/2024 17:26 | 7 | 1'245.20 |
| 05/17/2024 17:26 | 4 | 1'245.20 |
| 05/17/2024 17:26 | 2 | 1'245.40 |
| 05/17/2024 17:26 | 8 | 1'245.40 |
| 05/17/2024 17:26 | 8 | 1'245.60 |
| 05/17/2024 17:26 | 1 | 1'245.60 |
| 05/17/2024 17:26 | 54 | 1'245.60 |
| 05/17/2024 17:26 | 8 | 1'245.80 |
| 05/17/2024 17:26 | 3 | 1'245.80 |
| 05/17/2024 17:26 | 8 | 1'245.80 |
| 05/17/2024 17:26 | 3 | 1'246.40 |
| 05/17/2024 17:26 | 4 | 1'246.40 |
| 05/17/2024 17:26 | 2 | 1'246.60 |
| 05/17/2024 17:25 | 5 | 1'246.80 |
| 05/17/2024 17:25 | 8 | 1'246.80 |
| 05/17/2024 17:25 | 3 | 1'246.80 |
| 05/17/2024 17:25 | 5 | 1'246.80 |
| 05/17/2024 17:25 | 4 | 1'246.80 |
| 05/17/2024 17:25 | 4 | 1'246.60 |
| 05/17/2024 17:25 | 2 | 1'246.60 |
| 05/17/2024 17:25 | 1 | 1'246.60 |
| 05/17/2024 17:25 | 5 | 1'246.60 |
| 05/17/2024 17:25 | 2 | 1'246.60 |
| 05/17/2024 17:25 | 6 | 1'246.40 |
| 05/17/2024 17:25 | 1 | 1'246.40 |
| 05/17/2024 17:25 | 2 | 1'246.80 |
| 05/17/2024 17:25 | 2 | 1'247.00 |
| 05/17/2024 17:25 | 1 | 1'247.00 |
| 05/17/2024 17:25 | 1 | 1'247.00 |
| 05/17/2024 17:25 | 11 | 1'247.00 |
| 05/17/2024 17:25 | 3 | 1'247.20 |
| 05/17/2024 17:25 | 8 | 1'247.20 |
| 05/17/2024 17:25 | 5 | 1'247.20 |
| 05/17/2024 17:25 | 7 | 1'247.20 |
| 05/17/2024 17:25 | 7 | 1'247.60 |
| 05/17/2024 17:25 | 8 | 1'247.60 |
| 05/17/2024 17:25 | 1 | 1'247.60 |
| 05/17/2024 17:25 | 3 | 1'247.40 |
| 05/17/2024 17:25 | 2 | 1'247.40 |
| 05/17/2024 17:25 | 1 | 1'247.80 |
| 05/17/2024 17:25 | 7 | 1'247.60 |
| 05/17/2024 17:25 | 1 | 1'247.60 |
| 05/17/2024 17:25 | 4 | 1'247.60 |
| 05/17/2024 17:25 | 7 | 1'247.60 |
| 05/17/2024 17:25 | 4 | 1'247.60 |
| 05/17/2024 17:25 | 6 | 1'247.60 |
| 05/17/2024 17:25 | 1 | 1'247.60 |
| 05/17/2024 17:25 | 2 | 1'247.60 |
| 05/17/2024 17:25 | 7 | 1'247.60 |
| 05/17/2024 17:25 | 8 | 1'247.40 |
| 05/17/2024 17:25 | 9 | 1'247.40 |
| 05/17/2024 17:25 | 8 | 1'247.20 |
| 05/17/2024 17:25 | 1 | 1'247.20 |
| 05/17/2024 17:25 | 2 | 1'247.20 |
| 05/17/2024 17:25 | 7 | 1'247.20 |
| 05/17/2024 17:25 | 8 | 1'247.00 |
| 05/17/2024 17:25 | 1 | 1'247.00 |
| 05/17/2024 17:25 | 5 | 1'247.00 |
| 05/17/2024 17:25 | 6 | 1'247.00 |
| 05/17/2024 17:25 | 1 | 1'247.00 |
| 05/17/2024 17:25 | 4 | 1'247.00 |
| 05/17/2024 17:25 | 8 | 1'246.80 |
| 05/17/2024 17:25 | 6 | 1'246.80 |
| 05/17/2024 17:25 | 1 | 1'246.80 |
| 05/17/2024 17:24 | 11 | 1'246.60 |
| 05/17/2024 17:24 | 1 | 1'246.40 |
| 05/17/2024 17:24 | 4 | 1'246.40 |
| 05/17/2024 17:24 | 1 | 1'246.00 |
| 05/17/2024 17:24 | 1 | 1'246.00 |
| 05/17/2024 17:24 | 6 | 1'246.00 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 9 | 1'245.80 |
| 05/17/2024 17:24 | 2 | 1'245.80 |
| 05/17/2024 17:24 | 1 | 1'245.60 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 6 | 1'245.80 |
| 05/17/2024 17:24 | 7 | 1'245.60 |
| 05/17/2024 17:24 | 5 | 1'245.60 |
| 05/17/2024 17:24 | 6 | 1'245.60 |
| 05/17/2024 17:24 | 7 | 1'245.80 |
| 05/17/2024 17:24 | 5 | 1'245.40 |
| 05/17/2024 17:24 | 1 | 1'245.40 |
| 05/17/2024 17:24 | 11 | 1'245.40 |
| 05/17/2024 17:24 | 6 | 1'245.60 |
| 05/17/2024 17:24 | 2 | 1'245.60 |
| 05/17/2024 17:24 | 6 | 1'245.60 |
| 05/17/2024 17:24 | 6 | 1'245.60 |
| 05/17/2024 17:24 | 1 | 1'245.60 |
| 05/17/2024 17:24 | 7 | 1'245.60 |
| 05/17/2024 17:24 | 11 | 1'245.60 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 2 | 1'246.00 |
| 05/17/2024 17:24 | 7 | 1'246.00 |
| 05/17/2024 17:24 | 7 | 1'246.40 |
| 05/17/2024 17:24 | 9 | 1'246.40 |
| 05/17/2024 17:24 | 1 | 1'246.40 |
| 05/17/2024 17:24 | 7 | 1'246.40 |
| 05/17/2024 17:24 | 1 | 1'246.40 |
| 05/17/2024 17:24 | 5 | 1'246.40 |
| 05/17/2024 17:24 | 8 | 1'246.40 |
| 05/17/2024 17:24 | 11 | 1'246.40 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 1 | 1'245.80 |
| 05/17/2024 17:24 | 4 | 1'245.80 |
| 05/17/2024 17:24 | 7 | 1'245.60 |
| 05/17/2024 17:24 | 3 | 1'245.60 |
| 05/17/2024 17:24 | 8 | 1'245.40 |
| 05/17/2024 17:24 | 2 | 1'245.40 |
| 05/17/2024 17:24 | 2 | 1'245.40 |
| 05/17/2024 17:24 | 5 | 1'245.40 |
| 05/17/2024 17:24 | 8 | 1'245.20 |
| 05/17/2024 17:24 | 2 | 1'245.20 |
| 05/17/2024 17:24 | 9 | 1'245.20 |
| 05/17/2024 17:24 | 2 | 1'245.20 |
| 05/17/2024 17:24 | 3 | 1'245.40 |
| 05/17/2024 17:24 | 1 | 1'245.40 |
| 05/17/2024 17:24 | 1 | 1'245.60 |
| 05/17/2024 17:24 | 2 | 1'245.60 |
| 05/17/2024 17:24 | 11 | 1'245.60 |
| 05/17/2024 17:24 | 11 | 1'245.80 |
| 05/17/2024 17:24 | 1 | 1'246.00 |
| 05/17/2024 17:24 | 11 | 1'246.00 |
| 05/17/2024 17:24 | 2 | 1'246.00 |
| 05/17/2024 17:24 | 2 | 1'246.20 |
| 05/17/2024 17:24 | 1 | 1'246.20 |
| 05/17/2024 17:24 | 11 | 1'246.20 |
| 05/17/2024 17:24 | 6 | 1'246.40 |
| 05/17/2024 17:24 | 11 | 1'246.40 |
| 05/17/2024 17:24 | 2 | 1'246.40 |
| 05/17/2024 17:24 | 1 | 1'246.60 |
| 05/17/2024 17:24 | 2 | 1'246.60 |
| 05/17/2024 17:24 | 1 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.60 |
| 05/17/2024 17:24 | 11 | 1'246.60 |
| 05/17/2024 17:24 | 2 | 1'246.60 |
| 05/17/2024 17:24 | 8 | 1'246.80 |
| 05/17/2024 17:24 | 3 | 1'246.80 |
| 05/17/2024 17:24 | 8 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.60 |
| 05/17/2024 17:24 | 5 | 1'246.60 |
| 05/17/2024 17:24 | 8 | 1'246.60 |
| 05/17/2024 17:24 | 2 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.60 |
| 05/17/2024 17:24 | 11 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.60 |
| 05/17/2024 17:24 | 6 | 1'246.20 |
| 05/17/2024 17:24 | 2 | 1'246.20 |
| 05/17/2024 17:24 | 11 | 1'246.20 |
| 05/17/2024 17:24 | 8 | 1'246.20 |
| 05/17/2024 17:24 | 7 | 1'246.20 |
| 05/17/2024 17:24 | 11 | 1'245.80 |
| 05/17/2024 17:24 | 8 | 1'245.80 |
| 05/17/2024 17:24 | 11 | 1'245.80 |
| 05/17/2024 17:24 | 8 | 1'245.60 |
| 05/17/2024 17:24 | 4 | 1'245.60 |
| 05/17/2024 17:24 | 10 | 1'245.60 |
| 05/17/2024 17:24 | 4 | 1'245.60 |
| 05/17/2024 17:24 | 11 | 1'245.50 |
| 05/17/2024 17:24 | 11 | 1'245.50 |
| 05/17/2024 17:24 | 8 | 1'245.40 |
| 05/17/2024 17:24 | 19 | 1'245.40 |
| 05/17/2024 17:24 | 28 | 1'245.40 |
| 05/17/2024 17:24 | 7 | 1'245.20 |
| 05/17/2024 17:24 | 1 | 1'245.20 |
| 05/17/2024 17:24 | 1 | 1'245.20 |
| 05/17/2024 17:24 | 1 | 1'245.20 |
| 05/17/2024 17:24 | 11 | 1'245.10 |
| 05/17/2024 17:24 | 2 | 1'245.00 |
| 05/17/2024 17:24 | 2 | 1'245.00 |
| 05/17/2024 17:24 | 8 | 1'245.00 |
| 05/17/2024 17:24 | 1 | 1'245.00 |
| 05/17/2024 17:24 | 30 | 1'245.00 |
| 05/17/2024 17:24 | 98 | 1'245.00 |
| 05/17/2024 17:24 | 11 | 1'245.00 |
| 05/17/2024 17:24 | 11 | 1'244.90 |
| 05/17/2024 17:24 | 41 | 1'245.00 |
| 05/17/2024 17:24 | 14 | 1'245.00 |
| 05/17/2024 17:24 | 11 | 1'244.90 |
| 05/17/2024 17:24 | 8 | 1'244.80 |
| 05/17/2024 17:24 | 1 | 1'244.80 |
| 05/17/2024 17:24 | 7 | 1'244.80 |
| 05/17/2024 17:24 | 3 | 1'244.60 |
| 05/17/2024 17:24 | 8 | 1'244.60 |
| 05/17/2024 17:24 | 5 | 1'244.60 |
| 05/17/2024 17:24 | 11 | 1'244.50 |
| 05/17/2024 17:24 | 10 | 1'244.60 |
| 05/17/2024 17:24 | 11 | 1'244.60 |
| 05/17/2024 17:24 | 2 | 1'244.60 |
| 05/17/2024 17:24 | 11 | 1'244.20 |
| 05/17/2024 17:24 | 12 | 1'244.20 |
| 05/17/2024 17:24 | 5 | 1'244.20 |
| 05/17/2024 17:24 | 8 | 1'244.20 |
| 05/17/2024 17:24 | 2 | 1'244.20 |
| 05/17/2024 17:24 | 11 | 1'244.00 |
| 05/17/2024 17:24 | 11 | 1'244.00 |
| 05/17/2024 17:23 | 8 | 1'243.80 |
| 05/17/2024 17:23 | 1 | 1'243.80 |
| 05/17/2024 17:23 | 2 | 1'243.80 |
| 05/17/2024 17:23 | 6 | 1'243.80 |
| 05/17/2024 17:23 | 1 | 1'243.80 |
| 05/17/2024 17:23 | 11 | 1'243.80 |
| 05/17/2024 17:23 | 3 | 1'244.20 |
| 05/17/2024 17:23 | 1 | 1'244.00 |
| 05/17/2024 17:23 | 11 | 1'244.00 |
| 05/17/2024 17:23 | 4 | 1'244.00 |
| 05/17/2024 17:23 | 11 | 1'244.00 |
| 05/17/2024 17:23 | 2 | 1'244.00 |
| 05/17/2024 17:23 | 1 | 1'244.00 |
| 05/17/2024 17:23 | 11 | 1'244.00 |
| 05/17/2024 17:23 | 2 | 1'244.20 |
| 05/17/2024 17:23 | 8 | 1'244.20 |
| 05/17/2024 17:23 | 1 | 1'244.20 |
| 05/17/2024 17:23 | 6 | 1'244.00 |
| 05/17/2024 17:23 | 8 | 1'244.00 |
| 05/17/2024 17:23 | 2 | 1'243.80 |
| 05/17/2024 17:23 | 1 | 1'243.80 |
| 05/17/2024 17:23 | 5 | 1'243.80 |
| 05/17/2024 17:23 | 2 | 1'243.80 |
| 05/17/2024 17:23 | 8 | 1'243.80 |
| 05/17/2024 17:23 | 1 | 1'243.80 |
| 05/17/2024 17:23 | 2 | 1'243.80 |
| 05/17/2024 17:23 | 3 | 1'243.80 |
| 05/17/2024 17:23 | 4 | 1'243.60 |
| 05/17/2024 17:23 | 1 | 1'243.40 |
| 05/17/2024 17:23 | 2 | 1'243.40 |
| 05/17/2024 17:23 | 4 | 1'243.50 |
| 05/17/2024 17:23 | 2 | 1'243.40 |
| 05/17/2024 17:23 | 2 | 1'243.40 |
| 05/17/2024 17:23 | 6 | 1'243.40 |
| 05/17/2024 17:23 | 2 | 1'243.40 |
| 05/17/2024 17:23 | 8 | 1'243.40 |
| 05/17/2024 17:23 | 2 | 1'243.60 |
| 05/17/2024 17:23 | 2 | 1'243.60 |
| 05/17/2024 17:22 | 8 | 1'243.40 |
| 05/17/2024 17:22 | 8 | 1'243.40 |
| 05/17/2024 17:22 | 7 | 1'243.40 |
| 05/17/2024 17:22 | 20 | 1'243.40 |
| 05/17/2024 17:22 | 2 | 1'243.60 |
| 05/17/2024 17:22 | 11 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 6 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 3 | 1'243.60 |
| 05/17/2024 17:22 | 4 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.80 |
| 05/17/2024 17:22 | 7 | 1'243.80 |
| 05/17/2024 17:22 | 8 | 1'243.80 |
| 05/17/2024 17:22 | 6 | 1'244.00 |
| 05/17/2024 17:22 | 3 | 1'244.00 |
| 05/17/2024 17:22 | 1 | 1'244.00 |
| 05/17/2024 17:22 | 6 | 1'244.00 |
| 05/17/2024 17:22 | 8 | 1'244.00 |
| 05/17/2024 17:22 | 2 | 1'244.20 |
| 05/17/2024 17:22 | 11 | 1'244.20 |
| 05/17/2024 17:22 | 1 | 1'244.20 |
| 05/17/2024 17:22 | 8 | 1'244.20 |
| 05/17/2024 17:22 | 5 | 1'244.20 |
| 05/17/2024 17:22 | 11 | 1'244.00 |
| 05/17/2024 17:22 | 11 | 1'244.00 |
| 05/17/2024 17:22 | 1 | 1'244.00 |
| 05/17/2024 17:22 | 1 | 1'244.00 |
| 05/17/2024 17:22 | 1 | 1'243.80 |
| 05/17/2024 17:22 | 3 | 1'243.80 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 7 | 1'243.60 |
| 05/17/2024 17:22 | 8 | 1'243.60 |
| 05/17/2024 17:22 | 7 | 1'243.80 |
| 05/17/2024 17:22 | 8 | 1'243.80 |
| 05/17/2024 17:22 | 8 | 1'243.80 |
| 05/17/2024 17:22 | 3 | 1'243.80 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 8 | 1'243.60 |
| 05/17/2024 17:22 | 6 | 1'243.60 |
| 05/17/2024 17:22 | 4 | 1'243.60 |
| 05/17/2024 17:22 | 5 | 1'243.80 |
| 05/17/2024 17:22 | 8 | 1'243.80 |
| 05/17/2024 17:22 | 4 | 1'243.60 |
| 05/17/2024 17:22 | 2 | 1'243.60 |
| 05/17/2024 17:22 | 15 | 1'243.60 |
| 05/17/2024 17:22 | 8 | 1'243.60 |
| 05/17/2024 17:22 | 9 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.60 |
| 05/17/2024 17:22 | 6 | 1'243.60 |
| 05/17/2024 17:22 | 1 | 1'243.80 |
| 05/17/2024 17:22 | 8 | 1'243.80 |
| 05/17/2024 17:22 | 14 | 1'243.80 |
| 05/17/2024 17:22 | 9 | 1'243.80 |
| 05/17/2024 17:22 | 11 | 1'243.80 |
| 05/17/2024 17:22 | 6 | 1'243.80 |
| 05/17/2024 17:22 | 1 | 1'243.80 |
| 05/17/2024 17:22 | 6 | 1'243.80 |
| 05/17/2024 17:22 | 5 | 1'244.00 |
| 05/17/2024 17:22 | 2 | 1'244.00 |
| 05/17/2024 17:22 | 9 | 1'244.00 |
| 05/17/2024 17:22 | 7 | 1'244.00 |
| 05/17/2024 17:22 | 25 | 1'244.00 |
| 05/17/2024 17:22 | 10 | 1'244.00 |
| 05/17/2024 17:22 | 1 | 1'244.00 |
| 05/17/2024 17:22 | 260 | 1'244.00 |
| 05/17/2024 17:22 | 2 | 1'244.00 |
| 05/17/2024 17:22 | 10 | 1'244.00 |
| 05/17/2024 17:22 | 30 | 1'244.00 |
| 05/17/2024 17:22 | 16 | 1'244.20 |
| 05/17/2024 17:22 | 14 | 1'244.20 |
| 05/17/2024 17:22 | 3 | 1'244.20 |
| 05/17/2024 17:22 | 15 | 1'244.20 |
| 05/17/2024 17:22 | 2 | 1'244.20 |
| 05/17/2024 17:22 | 4 | 1'244.20 |
| 05/17/2024 17:22 | 6 | 1'244.20 |
| 05/17/2024 17:22 | 4 | 1'244.20 |
| 05/17/2024 17:22 | 2 | 1'244.20 |
| 05/17/2024 17:22 | 9 | 1'244.20 |
| 05/17/2024 17:22 | 5 | 1'244.20 |
| 05/17/2024 17:22 | 7 | 1'244.20 |
| 05/17/2024 17:22 | 2 | 1'244.40 |
| 05/17/2024 17:22 | 5 | 1'244.40 |
| 05/17/2024 17:22 | 3 | 1'244.40 |
| 05/17/2024 17:22 | 5 | 1'244.40 |
| 05/17/2024 17:22 | 2 | 1'244.40 |
| 05/17/2024 17:22 | 7 | 1'244.40 |
| 05/17/2024 17:22 | 1 | 1'244.40 |
| 05/17/2024 17:22 | 11 | 1'244.40 |
| 05/17/2024 17:22 | 1 | 1'244.40 |
| 05/17/2024 17:22 | 7 | 1'244.20 |
| 05/17/2024 17:22 | 3 | 1'244.20 |
| 05/17/2024 17:22 | 5 | 1'244.20 |
| 05/17/2024 17:22 | 1 | 1'244.20 |
| 05/17/2024 17:22 | 5 | 1'244.20 |
| 05/17/2024 17:22 | 2 | 1'244.20 |
| 05/17/2024 17:22 | 9 | 1'244.20 |
| 05/17/2024 17:22 | 10 | 1'244.20 |
| 05/17/2024 17:22 | 8 | 1'244.20 |
| 05/17/2024 17:22 | 11 | 1'244.20 |
| 05/17/2024 17:22 | 4 | 1'244.40 |
| 05/17/2024 17:22 | 4 | 1'244.40 |
| 05/17/2024 17:22 | 8 | 1'244.40 |
| 05/17/2024 17:22 | 5 | 1'244.40 |
| 05/17/2024 17:22 | 2 | 1'244.40 |
| 05/17/2024 17:22 | 2 | 1'244.40 |
| 05/17/2024 17:22 | 7 | 1'244.40 |
| 05/17/2024 17:22 | 9 | 1'244.40 |
| 05/17/2024 17:22 | 4 | 1'244.60 |
| 05/17/2024 17:22 | 4 | 1'244.60 |
| 05/17/2024 17:22 | 2 | 1'244.60 |
| 05/17/2024 17:22 | 1 | 1'244.80 |
| 05/17/2024 17:22 | 5 | 1'244.80 |
| 05/17/2024 17:22 | 1 | 1'244.80 |
| 05/17/2024 17:22 | 7 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'244.80 |
| 05/17/2024 17:22 | 5 | 1'244.80 |
| 05/17/2024 17:22 | 1 | 1'244.80 |
| 05/17/2024 17:22 | 3 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'244.80 |
| 05/17/2024 17:22 | 1 | 1'244.80 |
| 05/17/2024 17:22 | 2 | 1'244.80 |
| 05/17/2024 17:22 | 7 | 1'244.80 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 26 | 1'245.00 |
| 05/17/2024 17:22 | 9 | 1'245.00 |
| 05/17/2024 17:22 | 5 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 9 | 1'245.00 |
| 05/17/2024 17:22 | 11 | 1'245.00 |
| 05/17/2024 17:22 | 7 | 1'245.00 |
| 05/17/2024 17:22 | 11 | 1'244.80 |
| 05/17/2024 17:22 | 2 | 1'244.80 |
| 05/17/2024 17:22 | 1 | 1'244.80 |
| 05/17/2024 17:22 | 7 | 1'244.80 |
| 05/17/2024 17:22 | 4 | 1'244.80 |
| 05/17/2024 17:22 | 11 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'244.80 |
| 05/17/2024 17:22 | 9 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'244.80 |
| 05/17/2024 17:22 | 7 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 11 | 1'245.00 |
| 05/17/2024 17:22 | 7 | 1'245.00 |
| 05/17/2024 17:22 | 11 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 7 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 7 | 1'245.20 |
| 05/17/2024 17:22 | 1 | 1'245.20 |
| 05/17/2024 17:22 | 7 | 1'245.40 |
| 05/17/2024 17:22 | 2 | 1'245.40 |
| 05/17/2024 17:22 | 6 | 1'244.80 |
| 05/17/2024 17:22 | 6 | 1'244.80 |
| 05/17/2024 17:22 | 8 | 1'245.40 |
| 05/17/2024 17:22 | 15 | 1'245.40 |
| 05/17/2024 17:22 | 1 | 1'245.40 |
| 05/17/2024 17:22 | 5 | 1'245.40 |
| 05/17/2024 17:22 | 4 | 1'245.40 |
| 05/17/2024 17:22 | 18 | 1'245.00 |
| 05/17/2024 17:22 | 25 | 1'245.00 |
| 05/17/2024 17:22 | 12 | 1'245.00 |
| 05/17/2024 17:22 | 14 | 1'245.00 |
| 05/17/2024 17:22 | 9 | 1'245.00 |
| 05/17/2024 17:22 | 13 | 1'245.00 |
| 05/17/2024 17:22 | 11 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 25 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 5 | 1'245.00 |
| 05/17/2024 17:22 | 10 | 1'245.00 |
| 05/17/2024 17:22 | 6 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 8 | 1'245.00 |
| 05/17/2024 17:22 | 10 | 1'245.00 |
| 05/17/2024 17:22 | 4 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.00 |
| 05/17/2024 17:22 | 18 | 1'245.00 |
| 05/17/2024 17:22 | 10 | 1'245.00 |
| 05/17/2024 17:22 | 12 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 10 | 1'245.00 |
| 05/17/2024 17:22 | 2 | 1'245.00 |
| 05/17/2024 17:22 | 8 | 1'245.00 |
| 05/17/2024 17:22 | 1 | 1'245.20 |
| 05/17/2024 17:22 | 7 | 1'245.20 |
| 05/17/2024 17:22 | 11 | 1'245.20 |
| 05/17/2024 17:22 | 1 | 1'245.20 |
| 05/17/2024 17:22 | 6 | 1'245.20 |
| 05/17/2024 17:22 | 4 | 1'245.20 |
| 05/17/2024 17:22 | 9 | 1'245.20 |
| 05/17/2024 17:22 | 14 | 1'245.20 |
| 05/17/2024 17:22 | 10 | 1'245.20 |
| 05/17/2024 17:22 | 20 | 1'245.20 |
| 05/17/2024 17:22 | 8 | 1'245.20 |
| 05/17/2024 17:22 | 1 | 1'245.40 |
| 05/17/2024 17:22 | 10 | 1'245.40 |
| 05/17/2024 17:22 | 8 | 1'245.40 |
| 05/17/2024 17:22 | 5 | 1'245.40 |
| 05/17/2024 17:22 | 9 | 1'245.40 |
| 05/17/2024 17:22 | 8 | 1'245.40 |
| 05/17/2024 17:22 | 1 | 1'245.40 |
| 05/17/2024 17:22 | 6 | 1'245.40 |
| 05/17/2024 17:22 | 2 | 1'245.60 |
| 05/17/2024 17:21 | 11 | 1'245.60 |
| 05/17/2024 17:21 | 7 | 1'245.80 |
| 05/17/2024 17:21 | 63 | 1'245.80 |
| 05/17/2024 17:21 | 15 | 1'245.80 |
| 05/17/2024 17:21 | 28 | 1'245.80 |
| 05/17/2024 17:21 | 17 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.60 |
| 05/17/2024 17:21 | 8 | 1'245.60 |
| 05/17/2024 17:21 | 10 | 1'245.60 |
| 05/17/2024 17:21 | 8 | 1'245.60 |
| 05/17/2024 17:21 | 15 | 1'245.60 |
| 05/17/2024 17:21 | 7 | 1'245.60 |
| 05/17/2024 17:21 | 18 | 1'245.60 |
| 05/17/2024 17:21 | 10 | 1'245.60 |
| 05/17/2024 17:21 | 10 | 1'245.60 |
| 05/17/2024 17:21 | 37 | 1'245.80 |
| 05/17/2024 17:21 | 8 | 1'245.80 |
| 05/17/2024 17:21 | 1 | 1'245.40 |
| 05/17/2024 17:21 | 4 | 1'245.40 |
| 05/17/2024 17:21 | 5 | 1'245.40 |
| 05/17/2024 17:21 | 1 | 1'245.40 |
| 05/17/2024 17:21 | 5 | 1'245.40 |
| 05/17/2024 17:21 | 3 | 1'245.40 |
| 05/17/2024 17:21 | 1 | 1'245.40 |
| 05/17/2024 17:21 | 3 | 1'245.40 |
| 05/17/2024 17:21 | 7 | 1'245.40 |
| 05/17/2024 17:21 | 2 | 1'245.40 |
| 05/17/2024 17:21 | 11 | 1'245.40 |
| 05/17/2024 17:21 | 4 | 1'245.40 |
| 05/17/2024 17:21 | 4 | 1'245.40 |
| 05/17/2024 17:21 | 1 | 1'245.40 |
| 05/17/2024 17:21 | 8 | 1'245.40 |
| 05/17/2024 17:21 | 11 | 1'245.60 |
| 05/17/2024 17:21 | 7 | 1'245.60 |
| 05/17/2024 17:21 | 3 | 1'245.60 |
| 05/17/2024 17:21 | 2 | 1'245.60 |
| 05/17/2024 17:21 | 3 | 1'245.60 |
| 05/17/2024 17:21 | 11 | 1'245.60 |
| 05/17/2024 17:21 | 8 | 1'245.60 |
| 05/17/2024 17:21 | 2 | 1'245.60 |
| 05/17/2024 17:21 | 9 | 1'245.60 |
| 05/17/2024 17:21 | 8 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.60 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.80 |
| 05/17/2024 17:21 | 4 | 1'245.80 |
| 05/17/2024 17:21 | 7 | 1'245.80 |
| 05/17/2024 17:21 | 2 | 1'245.80 |
| 05/17/2024 17:21 | 8 | 1'245.80 |
| 05/17/2024 17:21 | 4 | 1'245.80 |
| 05/17/2024 17:21 | 5 | 1'245.80 |
| 05/17/2024 17:21 | 2 | 1'245.80 |
| 05/17/2024 17:21 | 6 | 1'245.80 |
| 05/17/2024 17:21 | 1 | 1'245.80 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.60 |
| 05/17/2024 17:21 | 5 | 1'245.60 |
| 05/17/2024 17:21 | 3 | 1'245.60 |
| 05/17/2024 17:21 | 7 | 1'245.60 |
| 05/17/2024 17:21 | 2 | 1'245.40 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 7 | 1'245.80 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 4 | 1'245.60 |
| 05/17/2024 17:21 | 1 | 1'245.60 |
| 05/17/2024 17:21 | 5 | 1'245.60 |
| 05/17/2024 17:21 | 2 | 1'245.60 |
| 05/17/2024 17:21 | 2 | 1'245.60 |
| 05/17/2024 17:21 | 1 | 1'245.80 |
| 05/17/2024 17:21 | 4 | 1'245.80 |
| 05/17/2024 17:21 | 1 | 1'245.80 |
| 05/17/2024 17:20 | 10 | 1'245.80 |
| 05/17/2024 17:20 | 1 | 1'245.80 |
| 05/17/2024 17:20 | 3 | 1'245.80 |
| 05/17/2024 17:20 | 1 | 1'245.80 |
| 05/17/2024 17:20 | 5 | 1'245.80 |
| 05/17/2024 17:20 | 11 | 1'245.80 |
| 05/17/2024 17:20 | 3 | 1'245.80 |
| 05/17/2024 17:20 | 8 | 1'245.80 |
| 05/17/2024 17:20 | 9 | 1'245.80 |
| 05/17/2024 17:20 | 1 | 1'245.80 |
| 05/17/2024 17:20 | 2 | 1'246.00 |
| 05/17/2024 17:20 | 5 | 1'246.00 |
| 05/17/2024 17:20 | 8 | 1'246.00 |
| 05/17/2024 17:20 | 40 | 1'246.00 |
| 05/17/2024 17:20 | 3 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 20 | 1'246.00 |
| 05/17/2024 17:20 | 8 | 1'246.00 |
| 05/17/2024 17:20 | 10 | 1'246.00 |
| 05/17/2024 17:20 | 74 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 1 | 1'246.00 |
| 05/17/2024 17:20 | 3 | 1'246.20 |
| 05/17/2024 17:20 | 8 | 1'246.20 |
| 05/17/2024 17:20 | 5 | 1'246.40 |
| 05/17/2024 17:20 | 1 | 1'246.20 |
| 05/17/2024 17:20 | 1 | 1'246.20 |
| 05/17/2024 17:20 | 3 | 1'246.20 |
| 05/17/2024 17:20 | 11 | 1'246.20 |
| 05/17/2024 17:20 | 1 | 1'246.20 |
| 05/17/2024 17:20 | 14 | 1'246.20 |
| 05/17/2024 17:20 | 1 | 1'246.20 |
| 05/17/2024 17:20 | 2 | 1'246.20 |
| 05/17/2024 17:20 | 12 | 1'246.20 |
| 05/17/2024 17:20 | 8 | 1'246.20 |
| 05/17/2024 17:20 | 1 | 1'246.40 |
| 05/17/2024 17:20 | 5 | 1'246.40 |
| 05/17/2024 17:20 | 2 | 1'246.60 |
| 05/17/2024 17:20 | 2 | 1'246.60 |
| 05/17/2024 17:20 | 5 | 1'246.40 |
| 05/17/2024 17:20 | 1 | 1'246.40 |
| 05/17/2024 17:20 | 3 | 1'246.40 |
| 05/17/2024 17:20 | 15 | 1'246.40 |
| 05/17/2024 17:20 | 1 | 1'246.40 |
| 05/17/2024 17:20 | 4 | 1'246.40 |
| 05/17/2024 17:20 | 10 | 1'246.40 |
| 05/17/2024 17:20 | 3 | 1'246.60 |
| 05/17/2024 17:20 | 1 | 1'246.60 |
| 05/17/2024 17:20 | 1 | 1'246.60 |
| 05/17/2024 17:20 | 12 | 1'246.60 |
| 05/17/2024 17:20 | 14 | 1'246.60 |
| 05/17/2024 17:20 | 8 | 1'246.60 |
| 05/17/2024 17:20 | 5 | 1'246.60 |
| 05/17/2024 17:20 | 7 | 1'246.80 |
| 05/17/2024 17:20 | 1 | 1'246.80 |
| 05/17/2024 17:20 | 5 | 1'246.80 |
| 05/17/2024 17:20 | 3 | 1'247.00 |
| 05/17/2024 17:20 | 7 | 1'247.00 |
| 05/17/2024 17:20 | 2 | 1'247.00 |
| 05/17/2024 17:20 | 2 | 1'247.00 |
| 05/17/2024 17:20 | 4 | 1'247.00 |
| 05/17/2024 17:19 | 1 | 1'246.80 |
| 05/17/2024 17:19 | 7 | 1'247.00 |
| 05/17/2024 17:19 | 2 | 1'247.00 |
| 05/17/2024 17:19 | 2 | 1'247.00 |
| 05/17/2024 17:19 | 2 | 1'247.00 |
| 05/17/2024 17:19 | 3 | 1'247.00 |
| 05/17/2024 17:19 | 5 | 1'246.80 |
| 05/17/2024 17:19 | 8 | 1'246.80 |
| 05/17/2024 17:19 | 1 | 1'246.80 |
| 05/17/2024 17:19 | 2 | 1'246.80 |
| 05/17/2024 17:19 | 1 | 1'246.80 |
| 05/17/2024 17:19 | 4 | 1'246.80 |
| 05/17/2024 17:19 | 8 | 1'246.80 |
| 05/17/2024 17:19 | 3 | 1'246.80 |
| 05/17/2024 17:19 | 9 | 1'246.80 |
| 05/17/2024 17:19 | 3 | 1'246.80 |
| 05/17/2024 17:19 | 12 | 1'246.80 |
| 05/17/2024 17:19 | 7 | 1'247.00 |
| 05/17/2024 17:19 | 2 | 1'247.00 |
| 05/17/2024 17:19 | 1 | 1'247.00 |
| 05/17/2024 17:19 | 1 | 1'247.00 |
| 05/17/2024 17:19 | 1 | 1'247.00 |
| 05/17/2024 17:19 | 2 | 1'247.00 |
| 05/17/2024 17:19 | 1 | 1'247.20 |
| 05/17/2024 17:18 | 4 | 1'247.00 |
| 05/17/2024 17:18 | 11 | 1'247.00 |
| 05/17/2024 17:18 | 1 | 1'247.00 |
| 05/17/2024 17:18 | 2 | 1'247.00 |
| 05/17/2024 17:18 | 2 | 1'247.20 |
| 05/17/2024 17:18 | 8 | 1'247.20 |
| 05/17/2024 17:18 | 6 | 1'247.20 |
| 05/17/2024 17:18 | 2 | 1'247.20 |
| 05/17/2024 17:18 | 9 | 1'247.20 |
| 05/17/2024 17:18 | 1 | 1'247.20 |
| 05/17/2024 17:18 | 1 | 1'247.00 |
| 05/17/2024 17:18 | 1 | 1'247.00 |
| 05/17/2024 17:18 | 4 | 1'247.00 |
| 05/17/2024 17:18 | 11 | 1'247.00 |
| 05/17/2024 17:18 | 5 | 1'247.00 |
| 05/17/2024 17:18 | 2 | 1'247.00 |
| 05/17/2024 17:18 | 8 | 1'247.00 |
| 05/17/2024 17:18 | 15 | 1'247.00 |
| 05/17/2024 17:17 | 16 | 1'247.00 |
| 05/17/2024 17:17 | 1 | 1'247.00 |
| 05/17/2024 17:17 | 6 | 1'247.00 |
| 05/17/2024 17:17 | 1 | 1'247.00 |
| 05/17/2024 17:17 | 1 | 1'247.00 |
| 05/17/2024 17:17 | 4 | 1'247.00 |
| 05/17/2024 17:17 | 5 | 1'247.00 |
| 05/17/2024 17:17 | 5 | 1'246.80 |
| 05/17/2024 17:17 | 1 | 1'246.80 |
| 05/17/2024 17:17 | 3 | 1'246.80 |
| 05/17/2024 17:17 | 1 | 1'246.80 |
| 05/17/2024 17:17 | 5 | 1'246.80 |
| 05/17/2024 17:17 | 5 | 1'247.00 |
| 05/17/2024 17:17 | 16 | 1'247.20 |
| 05/17/2024 17:17 | 5 | 1'247.00 |
| 05/17/2024 17:17 | 11 | 1'247.00 |
| 05/17/2024 17:17 | 8 | 1'247.00 |
| 05/17/2024 17:17 | 5 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.00 |
| 05/17/2024 17:16 | 8 | 1'247.00 |
| 05/17/2024 17:16 | 3 | 1'247.00 |
| 05/17/2024 17:16 | 10 | 1'247.40 |
| 05/17/2024 17:16 | 8 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.20 |
| 05/17/2024 17:16 | 11 | 1'247.20 |
| 05/17/2024 17:16 | 12 | 1'247.40 |
| 05/17/2024 17:16 | 1 | 1'247.40 |
| 05/17/2024 17:16 | 11 | 1'247.40 |
| 05/17/2024 17:16 | 5 | 1'247.40 |
| 05/17/2024 17:16 | 4 | 1'247.40 |
| 05/17/2024 17:16 | 7 | 1'247.40 |
| 05/17/2024 17:16 | 8 | 1'247.40 |
| 05/17/2024 17:16 | 1 | 1'247.40 |
| 05/17/2024 17:16 | 11 | 1'247.40 |
| 05/17/2024 17:16 | 5 | 1'247.40 |
| 05/17/2024 17:16 | 16 | 1'247.40 |
| 05/17/2024 17:16 | 2 | 1'247.20 |
| 05/17/2024 17:16 | 6 | 1'247.00 |
| 05/17/2024 17:16 | 11 | 1'247.00 |
| 05/17/2024 17:16 | 9 | 1'247.00 |
| 05/17/2024 17:16 | 1 | 1'247.00 |
| 05/17/2024 17:16 | 1 | 1'247.00 |
| 05/17/2024 17:16 | 8 | 1'247.00 |
| 05/17/2024 17:16 | 12 | 1'247.00 |
| 05/17/2024 17:16 | 6 | 1'247.00 |
| 05/17/2024 17:16 | 1 | 1'247.00 |
| 05/17/2024 17:16 | 6 | 1'247.00 |
| 05/17/2024 17:16 | 25 | 1'247.00 |
| 05/17/2024 17:16 | 10 | 1'247.00 |
| 05/17/2024 17:16 | 100 | 1'247.00 |
| 05/17/2024 17:16 | 1 | 1'247.00 |
| 05/17/2024 17:16 | 4 | 1'247.00 |
| 05/17/2024 17:16 | 1 | 1'247.20 |
| 05/17/2024 17:16 | 11 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.20 |
| 05/17/2024 17:16 | 11 | 1'247.20 |
| 05/17/2024 17:16 | 8 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.40 |
| 05/17/2024 17:16 | 11 | 1'247.40 |
| 05/17/2024 17:16 | 6 | 1'247.20 |
| 05/17/2024 17:16 | 1 | 1'247.20 |
| 05/17/2024 17:16 | 4 | 1'247.20 |
| 05/17/2024 17:16 | 9 | 1'247.20 |
| 05/17/2024 17:16 | 4 | 1'247.40 |
| 05/17/2024 17:16 | 14 | 1'247.40 |
| 05/17/2024 17:16 | 10 | 1'247.40 |
| 05/17/2024 17:16 | 10 | 1'247.60 |
| 05/17/2024 17:16 | 14 | 1'247.60 |
| 05/17/2024 17:16 | 1 | 1'247.60 |
| 05/17/2024 17:16 | 10 | 1'247.80 |
| 05/17/2024 17:16 | 1 | 1'247.80 |
| 05/17/2024 17:16 | 10 | 1'247.80 |
| 05/17/2024 17:16 | 6 | 1'248.00 |
| 05/17/2024 17:16 | 1 | 1'248.00 |
| 05/17/2024 17:16 | 6 | 1'248.00 |
| 05/17/2024 17:16 | 11 | 1'248.00 |
| 05/17/2024 17:16 | 12 | 1'248.00 |
| 05/17/2024 17:16 | 7 | 1'248.00 |
| 05/17/2024 17:16 | 1 | 1'248.00 |
| 05/17/2024 17:15 | 6 | 1'248.00 |
| 05/17/2024 17:15 | 3 | 1'247.80 |
| 05/17/2024 17:15 | 2 | 1'247.80 |
| 05/17/2024 17:15 | 11 | 1'248.00 |
| 05/17/2024 17:15 | 11 | 1'248.00 |
| 05/17/2024 17:15 | 2 | 1'248.00 |
| 05/17/2024 17:14 | 2 | 1'248.20 |
| 05/17/2024 17:14 | 11 | 1'248.20 |
| 05/17/2024 17:14 | 14 | 1'248.20 |
| 05/17/2024 17:14 | 10 | 1'248.00 |
| 05/17/2024 17:14 | 15 | 1'248.00 |
| 05/17/2024 17:14 | 17 | 1'248.00 |
| 05/17/2024 17:14 | 28 | 1'248.00 |
| 05/17/2024 17:14 | 3 | 1'248.00 |
| 05/17/2024 17:14 | 1 | 1'247.80 |
| 05/17/2024 17:14 | 3 | 1'247.80 |
| 05/17/2024 17:14 | 8 | 1'248.00 |
| 05/17/2024 17:14 | 3 | 1'248.00 |
| 05/17/2024 17:14 | 1 | 1'248.00 |
| 05/17/2024 17:14 | 10 | 1'248.20 |
| 05/17/2024 17:14 | 7 | 1'248.20 |
| 05/17/2024 17:14 | 3 | 1'248.20 |
| 05/17/2024 17:14 | 2 | 1'248.20 |
| 05/17/2024 17:14 | 7 | 1'248.20 |
| 05/17/2024 17:14 | 2 | 1'248.20 |
| 05/17/2024 17:14 | 6 | 1'248.20 |
| 05/17/2024 17:14 | 3 | 1'248.20 |
| 05/17/2024 17:14 | 9 | 1'248.20 |
| 05/17/2024 17:14 | 2 | 1'248.20 |
| 05/17/2024 17:14 | 15 | 1'248.20 |
| 05/17/2024 17:14 | 11 | 1'248.20 |
| 05/17/2024 17:13 | 11 | 1'248.00 |
| 05/17/2024 17:13 | 2 | 1'248.00 |
| 05/17/2024 17:13 | 2 | 1'248.00 |
| 05/17/2024 17:13 | 10 | 1'248.00 |
| 05/17/2024 17:13 | 3 | 1'248.20 |
| 05/17/2024 17:13 | 1 | 1'248.20 |
| 05/17/2024 17:13 | 3 | 1'248.40 |
| 05/17/2024 17:13 | 7 | 1'248.40 |
| 05/17/2024 17:13 | 8 | 1'248.40 |
| 05/17/2024 17:13 | 11 | 1'248.40 |
| 05/17/2024 17:13 | 1 | 1'248.40 |
| 05/17/2024 17:12 | 3 | 1'248.20 |
| 05/17/2024 17:12 | 8 | 1'248.20 |
| 05/17/2024 17:12 | 7 | 1'248.60 |
| 05/17/2024 17:12 | 6 | 1'248.60 |
| 05/17/2024 17:12 | 4 | 1'248.60 |
| 05/17/2024 17:12 | 11 | 1'248.40 |
| 05/17/2024 17:11 | 4 | 1'248.20 |
| 05/17/2024 17:11 | 11 | 1'248.20 |
| 05/17/2024 17:11 | 7 | 1'248.20 |
| 05/17/2024 17:11 | 6 | 1'248.00 |
| 05/17/2024 17:11 | 5 | 1'248.00 |
| 05/17/2024 17:11 | 1 | 1'247.80 |
| 05/17/2024 17:11 | 2 | 1'247.80 |
| 05/17/2024 17:11 | 4 | 1'247.80 |
| 05/17/2024 17:11 | 5 | 1'248.00 |
| 05/17/2024 17:11 | 3 | 1'248.00 |
| 05/17/2024 17:11 | 2 | 1'248.00 |
| 05/17/2024 17:11 | 4 | 1'248.00 |
| 05/17/2024 17:11 | 11 | 1'248.00 |
| 05/17/2024 17:11 | 2 | 1'248.20 |
| 05/17/2024 17:10 | 3 | 1'248.00 |
| 05/17/2024 17:10 | 7 | 1'248.00 |
| 05/17/2024 17:09 | 7 | 1'248.40 |
| 05/17/2024 17:09 | 2 | 1'248.40 |
| 05/17/2024 17:09 | 10 | 1'248.40 |
| 05/17/2024 17:09 | 3 | 1'248.00 |
| 05/17/2024 17:09 | 11 | 1'248.20 |
| 05/17/2024 17:09 | 2 | 1'248.20 |
| 05/17/2024 17:09 | 11 | 1'248.00 |
| 05/17/2024 17:09 | 1 | 1'248.00 |
| 05/17/2024 17:09 | 2 | 1'248.20 |
| 05/17/2024 17:09 | 4 | 1'248.40 |
| 05/17/2024 17:09 | 5 | 1'248.40 |
| 05/17/2024 17:09 | 1 | 1'248.20 |
| 05/17/2024 17:09 | 4 | 1'248.40 |
| 05/17/2024 17:09 | 1 | 1'248.20 |
| 05/17/2024 17:08 | 1 | 1'248.40 |
| 05/17/2024 17:08 | 1 | 1'248.20 |
| 05/17/2024 17:08 | 5 | 1'248.20 |
| 05/17/2024 17:08 | 1 | 1'248.20 |
| 05/17/2024 17:08 | 8 | 1'248.20 |
| 05/17/2024 17:08 | 1 | 1'248.20 |
| 05/17/2024 17:08 | 1 | 1'248.00 |
| 05/17/2024 17:08 | 3 | 1'248.00 |
| 05/17/2024 17:08 | 3 | 1'248.00 |
| 05/17/2024 17:08 | 4 | 1'248.00 |
| 05/17/2024 17:08 | 6 | 1'247.80 |
| 05/17/2024 17:08 | 2 | 1'247.80 |
| 05/17/2024 17:08 | 6 | 1'247.80 |
| 05/17/2024 17:08 | 11 | 1'247.20 |
| 05/17/2024 17:08 | 4 | 1'247.20 |
| 05/17/2024 17:07 | 4 | 1'247.40 |
| 05/17/2024 17:07 | 2 | 1'247.40 |
| 05/17/2024 17:07 | 2 | 1'247.80 |
| 05/17/2024 17:07 | 1 | 1'247.80 |
| 05/17/2024 17:07 | 4 | 1'248.00 |
| 05/17/2024 17:07 | 11 | 1'248.00 |
| 05/17/2024 17:07 | 5 | 1'248.00 |
| 05/17/2024 17:07 | 5 | 1'248.20 |
| 05/17/2024 17:07 | 13 | 1'248.20 |
| 05/17/2024 17:07 | 3 | 1'248.20 |
| 05/17/2024 17:07 | 4 | 1'248.00 |
| 05/17/2024 17:07 | 11 | 1'248.00 |
| 05/17/2024 17:07 | 2 | 1'248.20 |
| 05/17/2024 17:07 | 5 | 1'248.20 |
| 05/17/2024 17:07 | 7 | 1'248.20 |
| 05/17/2024 17:07 | 2 | 1'248.40 |
| 05/17/2024 17:07 | 9 | 1'248.40 |
| 05/17/2024 17:07 | 1 | 1'248.40 |
| 05/17/2024 17:07 | 3 | 1'248.40 |
| 05/17/2024 17:07 | 3 | 1'248.40 |
| 05/17/2024 17:07 | 7 | 1'248.40 |
| 05/17/2024 17:07 | 46 | 1'248.40 |
| 05/17/2024 17:07 | 38 | 1'248.40 |
| 05/17/2024 17:07 | 6 | 1'248.40 |
| 05/17/2024 17:07 | 1 | 1'248.80 |
| 05/17/2024 17:07 | 3 | 1'248.80 |
| 05/17/2024 17:07 | 11 | 1'248.80 |
| 05/17/2024 17:07 | 1 | 1'248.80 |
| 05/17/2024 17:07 | 6 | 1'248.80 |
| 05/17/2024 17:07 | 4 | 1'248.80 |
| 05/17/2024 17:07 | 11 | 1'248.60 |
| 05/17/2024 17:06 | 6 | 1'248.60 |
| 05/17/2024 17:06 | 1 | 1'248.60 |
| 05/17/2024 17:06 | 5 | 1'248.60 |
| 05/17/2024 17:06 | 7 | 1'248.60 |
| 05/17/2024 17:06 | 3 | 1'248.40 |
| 05/17/2024 17:06 | 11 | 1'248.80 |
| 05/17/2024 17:06 | 2 | 1'249.20 |
| 05/17/2024 17:06 | 3 | 1'249.80 |
| 05/17/2024 17:06 | 3 | 1'249.60 |
| 05/17/2024 17:06 | 1 | 1'249.20 |
| 05/17/2024 17:06 | 3 | 1'249.20 |
| 05/17/2024 17:06 | 1 | 1'248.80 |
| 05/17/2024 17:06 | 4 | 1'248.60 |
| 05/17/2024 17:06 | 4 | 1'248.60 |
| 05/17/2024 17:06 | 1 | 1'248.20 |
| 05/17/2024 17:06 | 1 | 1'248.20 |
| 05/17/2024 17:06 | 18 | 1'248.00 |
| 05/17/2024 17:06 | 4 | 1'247.80 |
| 05/17/2024 17:06 | 8 | 1'247.80 |
| 05/17/2024 17:06 | 2 | 1'247.80 |
| 05/17/2024 17:06 | 2 | 1'247.80 |
| 05/17/2024 17:06 | 5 | 1'247.80 |
| 05/17/2024 17:05 | 1 | 1'247.60 |
| 05/17/2024 17:05 | 1 | 1'247.60 |
| 05/17/2024 17:05 | 2 | 1'247.60 |
| 05/17/2024 17:05 | 2 | 1'247.60 |
| 05/17/2024 17:05 | 21 | 1'247.60 |
| 05/17/2024 17:05 | 1 | 1'247.60 |
| 05/17/2024 17:05 | 5 | 1'247.60 |
| 05/17/2024 17:05 | 1 | 1'247.40 |
| 05/17/2024 17:05 | 2 | 1'247.40 |
| 05/17/2024 17:05 | 2 | 1'247.40 |
| 05/17/2024 17:05 | 2 | 1'247.20 |
| 05/17/2024 17:05 | 2 | 1'247.20 |
| 05/17/2024 17:05 | 11 | 1'247.20 |
| 05/17/2024 17:05 | 2 | 1'247.20 |
| 05/17/2024 17:05 | 3 | 1'247.40 |
| 05/17/2024 17:05 | 3 | 1'247.40 |
| 05/17/2024 17:05 | 1 | 1'247.40 |
| 05/17/2024 17:05 | 5 | 1'247.60 |
| 05/17/2024 17:05 | 11 | 1'247.60 |
| 05/17/2024 17:05 | 2 | 1'247.60 |
| 05/17/2024 17:05 | 3 | 1'247.60 |
| 05/17/2024 17:04 | 1 | 1'247.40 |
| 05/17/2024 17:04 | 2 | 1'247.40 |
| 05/17/2024 17:04 | 2 | 1'247.40 |
| 05/17/2024 17:04 | 2 | 1'247.60 |
| 05/17/2024 17:04 | 11 | 1'248.00 |
| 05/17/2024 17:04 | 3 | 1'248.00 |
| 05/17/2024 17:04 | 6 | 1'248.00 |
| 05/17/2024 17:04 | 5 | 1'248.00 |
| 05/17/2024 17:04 | 6 | 1'248.00 |
| 05/17/2024 17:04 | 5 | 1'248.00 |
| 05/17/2024 17:04 | 2 | 1'247.80 |
| 05/17/2024 17:04 | 2 | 1'247.40 |
| 05/17/2024 17:04 | 7 | 1'247.60 |
| 05/17/2024 17:04 | 3 | 1'247.60 |
| 05/17/2024 17:04 | 4 | 1'247.60 |
| 05/17/2024 17:04 | 1 | 1'247.60 |
| 05/17/2024 17:04 | 2 | 1'247.60 |
| 05/17/2024 17:04 | 7 | 1'247.40 |
| 05/17/2024 17:04 | 7 | 1'247.40 |
| 05/17/2024 17:04 | 4 | 1'247.40 |
| 05/17/2024 17:04 | 9 | 1'247.40 |
| 05/17/2024 17:04 | 7 | 1'247.40 |
| 05/17/2024 17:04 | 15 | 1'247.40 |
| 05/17/2024 17:04 | 3 | 1'247.40 |
| 05/17/2024 17:04 | 6 | 1'247.40 |
| 05/17/2024 17:04 | 2 | 1'247.20 |
| 05/17/2024 17:04 | 2 | 1'247.20 |
| 05/17/2024 17:04 | 8 | 1'247.20 |
| 05/17/2024 17:04 | 3 | 1'247.20 |
| 05/17/2024 17:04 | 7 | 1'247.20 |
| 05/17/2024 17:04 | 1 | 1'247.20 |
| 05/17/2024 17:04 | 10 | 1'247.20 |
| 05/17/2024 17:04 | 10 | 1'247.20 |
| 05/17/2024 17:04 | 10 | 1'247.20 |
| 05/17/2024 17:04 | 3 | 1'247.20 |
| 05/17/2024 17:04 | 4 | 1'247.20 |
| 05/17/2024 17:04 | 2 | 1'247.20 |
| 05/17/2024 17:04 | 3 | 1'247.20 |
| 05/17/2024 17:04 | 5 | 1'247.20 |
| 05/17/2024 17:04 | 3 | 1'246.80 |
| 05/17/2024 17:04 | 4 | 1'246.80 |
| 05/17/2024 17:04 | 10 | 1'247.00 |
| 05/17/2024 17:04 | 1 | 1'247.00 |
| 05/17/2024 17:04 | 1 | 1'247.00 |
| 05/17/2024 17:04 | 1 | 1'247.00 |
| 05/17/2024 17:04 | 1 | 1'247.00 |
| 05/17/2024 17:04 | 34 | 1'247.00 |
| 05/17/2024 17:04 | 4 | 1'247.20 |
| 05/17/2024 17:04 | 4 | 1'247.20 |
| 05/17/2024 17:04 | 2 | 1'247.20 |
| 05/17/2024 17:04 | 3 | 1'247.20 |
| 05/17/2024 17:04 | 8 | 1'247.20 |
| 05/17/2024 17:04 | 4 | 1'247.20 |
| 05/17/2024 17:04 | 2 | 1'247.20 |
| 05/17/2024 17:04 | 9 | 1'247.20 |
| 05/17/2024 17:04 | 9 | 1'247.40 |
| 05/17/2024 17:04 | 8 | 1'247.40 |
| 05/17/2024 17:03 | 10 | 1'247.60 |
| 05/17/2024 17:03 | 4 | 1'247.60 |
| 05/17/2024 17:03 | 10 | 1'247.60 |
| 05/17/2024 17:03 | 3 | 1'248.00 |
| 05/17/2024 17:02 | 1 | 1'248.20 |
| 05/17/2024 17:02 | 11 | 1'248.40 |
| 05/17/2024 17:02 | 5 | 1'248.40 |
| 05/17/2024 17:02 | 1 | 1'248.20 |
| 05/17/2024 17:02 | 6 | 1'248.20 |
| 05/17/2024 17:02 | 11 | 1'248.20 |
| 05/17/2024 17:02 | 1 | 1'248.40 |
| 05/17/2024 17:02 | 9 | 1'248.40 |
| 05/17/2024 17:02 | 3 | 1'248.40 |
| 05/17/2024 17:02 | 3 | 1'248.20 |
| 05/17/2024 17:02 | 4 | 1'248.20 |
| 05/17/2024 17:02 | 2 | 1'248.20 |
| 05/17/2024 17:02 | 2 | 1'248.00 |
| 05/17/2024 17:02 | 5 | 1'248.00 |
| 05/17/2024 17:02 | 5 | 1'248.00 |
| 05/17/2024 17:02 | 6 | 1'248.00 |
| 05/17/2024 17:02 | 8 | 1'248.00 |
| 05/17/2024 17:02 | 5 | 1'248.00 |
| 05/17/2024 17:02 | 6 | 1'248.00 |
| 05/17/2024 17:02 | 6 | 1'248.00 |
| 05/17/2024 17:02 | 11 | 1'248.00 |
| 05/17/2024 17:02 | 4 | 1'247.80 |
| 05/17/2024 17:02 | 1 | 1'247.80 |
| 05/17/2024 17:02 | 8 | 1'247.80 |
| 05/17/2024 17:02 | 2 | 1'248.00 |
| 05/17/2024 17:02 | 3 | 1'248.00 |
| 05/17/2024 17:02 | 17 | 1'248.00 |
| 05/17/2024 17:02 | 2 | 1'248.00 |
| 05/17/2024 17:02 | 10 | 1'248.00 |
| 05/17/2024 17:02 | 68 | 1'248.00 |
| 05/17/2024 17:02 | 30 | 1'248.00 |
| 05/17/2024 17:01 | 5 | 1'248.40 |
| 05/17/2024 17:01 | 5 | 1'248.40 |
| 05/17/2024 17:01 | 4 | 1'248.40 |
| 05/17/2024 17:01 | 3 | 1'248.40 |
| 05/17/2024 17:01 | 1 | 1'248.40 |
| 05/17/2024 17:01 | 3 | 1'248.40 |
| 05/17/2024 17:01 | 2 | 1'248.40 |
| 05/17/2024 17:00 | 45 | 1'248.20 |
| 05/17/2024 17:00 | 1 | 1'248.40 |
| 05/17/2024 17:00 | 2 | 1'248.40 |
| 05/17/2024 17:00 | 27 | 1'248.00 |
| 05/17/2024 17:00 | 4 | 1'248.00 |
| 05/17/2024 17:00 | 9 | 1'248.00 |
| 05/17/2024 17:00 | 7 | 1'248.00 |
| 05/17/2024 16:59 | 2 | 1'248.00 |
| 05/17/2024 16:59 | 9 | 1'248.00 |
| 05/17/2024 16:59 | 1 | 1'248.20 |
| 05/17/2024 16:59 | 1 | 1'248.20 |
| 05/17/2024 16:59 | 1 | 1'248.20 |
| 05/17/2024 16:59 | 4 | 1'248.40 |
| 05/17/2024 16:59 | 7 | 1'248.60 |
| 05/17/2024 16:59 | 9 | 1'248.60 |
| 05/17/2024 16:59 | 7 | 1'249.00 |
| 05/17/2024 16:59 | 7 | 1'249.00 |
| 05/17/2024 16:59 | 7 | 1'249.00 |
| 05/17/2024 16:59 | 7 | 1'249.00 |
| 05/17/2024 16:59 | 6 | 1'249.00 |
| 05/17/2024 16:59 | 7 | 1'249.00 |
| 05/17/2024 16:59 | 3 | 1'248.80 |
| 05/17/2024 16:59 | 3 | 1'248.80 |
| 05/17/2024 16:59 | 1 | 1'248.60 |
| 05/17/2024 16:59 | 4 | 1'248.60 |
| 05/17/2024 16:59 | 2 | 1'248.60 |
| 05/17/2024 16:59 | 3 | 1'248.60 |
| 05/17/2024 16:59 | 7 | 1'248.60 |
| 05/17/2024 16:59 | 7 | 1'248.60 |
| 05/17/2024 16:59 | 2 | 1'248.60 |
| 05/17/2024 16:59 | 3 | 1'248.60 |
| 05/17/2024 16:59 | 2 | 1'248.60 |
| 05/17/2024 16:59 | 4 | 1'248.60 |
| 05/17/2024 16:59 | 2 | 1'248.40 |
| 05/17/2024 16:59 | 2 | 1'248.40 |
| 05/17/2024 16:59 | 4 | 1'248.40 |
| 05/17/2024 16:59 | 2 | 1'248.40 |
| 05/17/2024 16:59 | 2 | 1'248.40 |
| 05/17/2024 16:59 | 5 | 1'248.40 |
| 05/17/2024 16:59 | 7 | 1'248.20 |
| 05/17/2024 16:59 | 7 | 1'248.40 |
| 05/17/2024 16:59 | 3 | 1'248.40 |
| 05/17/2024 16:59 | 3 | 1'248.40 |
| 05/17/2024 16:59 | 7 | 1'248.40 |
| 05/17/2024 16:58 | 3 | 1'248.20 |
| 05/17/2024 16:58 | 2 | 1'248.20 |
| 05/17/2024 16:58 | 2 | 1'248.60 |
| 05/17/2024 16:58 | 1 | 1'248.60 |
| 05/17/2024 16:58 | 7 | 1'248.60 |
| 05/17/2024 16:58 | 5 | 1'248.60 |
| 05/17/2024 16:58 | 2 | 1'248.20 |
| 05/17/2024 16:58 | 3 | 1'248.40 |
| 05/17/2024 16:58 | 14 | 1'248.00 |
| 05/17/2024 16:58 | 7 | 1'248.00 |
| 05/17/2024 16:58 | 1 | 1'248.00 |
| 05/17/2024 16:58 | 3 | 1'248.00 |
| 05/17/2024 16:58 | 4 | 1'248.00 |
| 05/17/2024 16:58 | 2 | 1'248.00 |
| 05/17/2024 16:58 | 1 | 1'248.20 |
| 05/17/2024 16:58 | 5 | 1'248.20 |
| 05/17/2024 16:58 | 1 | 1'248.20 |
| 05/17/2024 16:58 | 1 | 1'247.80 |
| 05/17/2024 16:58 | 6 | 1'247.80 |
| 05/17/2024 16:58 | 2 | 1'248.00 |
| 05/17/2024 16:58 | 4 | 1'248.00 |
| 05/17/2024 16:58 | 2 | 1'247.80 |
| 05/17/2024 16:58 | 5 | 1'247.80 |
| 05/17/2024 16:58 | 2 | 1'247.80 |
| 05/17/2024 16:58 | 6 | 1'247.80 |
| 05/17/2024 16:58 | 3 | 1'247.80 |
| 05/17/2024 16:58 | 11 | 1'248.00 |
| 05/17/2024 16:57 | 8 | 1'248.00 |
| 05/17/2024 16:57 | 38 | 1'248.00 |
| 05/17/2024 16:57 | 18 | 1'248.00 |
| 05/17/2024 16:57 | 7 | 1'248.40 |
| 05/17/2024 16:57 | 2 | 1'248.40 |
| 05/17/2024 16:57 | 5 | 1'248.40 |
| 05/17/2024 16:57 | 2 | 1'248.20 |
| 05/17/2024 16:57 | 1 | 1'248.20 |
| 05/17/2024 16:57 | 7 | 1'248.00 |
| 05/17/2024 16:57 | 2 | 1'248.00 |
| 05/17/2024 16:57 | 2 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.60 |
| 05/17/2024 16:57 | 2 | 1'247.60 |
| 05/17/2024 16:57 | 3 | 1'247.60 |
| 05/17/2024 16:57 | 2 | 1'247.60 |
| 05/17/2024 16:57 | 4 | 1'247.60 |
| 05/17/2024 16:57 | 5 | 1'247.60 |
| 05/17/2024 16:57 | 5 | 1'247.60 |
| 05/17/2024 16:57 | 3 | 1'247.40 |
| 05/17/2024 16:57 | 2 | 1'247.40 |
| 05/17/2024 16:57 | 3 | 1'247.40 |
| 05/17/2024 16:57 | 3 | 1'247.40 |
| 05/17/2024 16:57 | 2 | 1'247.20 |
| 05/17/2024 16:57 | 2 | 1'247.00 |
| 05/17/2024 16:57 | 6 | 1'247.00 |
| 05/17/2024 16:57 | 6 | 1'247.00 |
| 05/17/2024 16:57 | 1 | 1'246.80 |
| 05/17/2024 16:57 | 2 | 1'246.80 |
| 05/17/2024 16:57 | 6 | 1'246.80 |
| 05/17/2024 16:57 | 4 | 1'246.80 |
| 05/17/2024 16:57 | 7 | 1'246.80 |
| 05/17/2024 16:57 | 6 | 1'246.80 |
| 05/17/2024 16:57 | 1 | 1'246.80 |
| 05/17/2024 16:57 | 2 | 1'247.00 |
| 05/17/2024 16:57 | 2 | 1'247.00 |
| 05/17/2024 16:57 | 2 | 1'247.00 |
| 05/17/2024 16:57 | 3 | 1'247.00 |
| 05/17/2024 16:57 | 6 | 1'247.00 |
| 05/17/2024 16:57 | 5 | 1'247.00 |
| 05/17/2024 16:57 | 10 | 1'247.00 |
| 05/17/2024 16:57 | 101 | 1'247.00 |
| 05/17/2024 16:57 | 3 | 1'247.00 |
| 05/17/2024 16:57 | 1 | 1'247.00 |
| 05/17/2024 16:57 | 50 | 1'247.00 |
| 05/17/2024 16:57 | 3 | 1'247.00 |
| 05/17/2024 16:57 | 2 | 1'247.00 |
| 05/17/2024 16:57 | 1 | 1'247.40 |
| 05/17/2024 16:57 | 6 | 1'247.40 |
| 05/17/2024 16:57 | 6 | 1'247.40 |
| 05/17/2024 16:57 | 1 | 1'247.60 |
| 05/17/2024 16:57 | 2 | 1'247.80 |
| 05/17/2024 16:57 | 7 | 1'247.60 |
| 05/17/2024 16:57 | 7 | 1'247.40 |
| 05/17/2024 16:57 | 1 | 1'247.40 |
| 05/17/2024 16:57 | 6 | 1'247.40 |
| 05/17/2024 16:57 | 2 | 1'247.40 |
| 05/17/2024 16:57 | 3 | 1'247.40 |
| 05/17/2024 16:57 | 1 | 1'247.60 |
| 05/17/2024 16:57 | 6 | 1'247.60 |
| 05/17/2024 16:57 | 9 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.80 |
| 05/17/2024 16:57 | 1 | 1'247.80 |
| 05/17/2024 16:57 | 9 | 1'247.80 |
| 05/17/2024 16:57 | 4 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.80 |
| 05/17/2024 16:57 | 6 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.80 |
| 05/17/2024 16:57 | 5 | 1'247.80 |
| 05/17/2024 16:57 | 10 | 1'248.00 |
| 05/17/2024 16:57 | 2 | 1'248.00 |
| 05/17/2024 16:57 | 3 | 1'248.00 |
| 05/17/2024 16:57 | 2 | 1'248.00 |
| 05/17/2024 16:57 | 3 | 1'248.00 |
| 05/17/2024 16:57 | 6 | 1'248.00 |
| 05/17/2024 16:57 | 5 | 1'248.00 |
| 05/17/2024 16:57 | 5 | 1'248.00 |
| 05/17/2024 16:57 | 17 | 1'248.00 |
| 05/17/2024 16:57 | 22 | 1'248.00 |
| 05/17/2024 16:57 | 20 | 1'248.00 |
| 05/17/2024 16:57 | 8 | 1'248.00 |
| 05/17/2024 16:57 | 4 | 1'248.00 |
| 05/17/2024 16:57 | 1 | 1'248.00 |
| 05/17/2024 16:57 | 5 | 1'248.00 |
| 05/17/2024 16:57 | 2 | 1'248.00 |
| 05/17/2024 16:57 | 1 | 1'248.00 |
| 05/17/2024 16:57 | 49 | 1'248.00 |
| 05/17/2024 16:57 | 6 | 1'248.00 |
| 05/17/2024 16:57 | 20 | 1'248.00 |
| 05/17/2024 16:57 | 3 | 1'248.00 |
| 05/17/2024 16:57 | 4 | 1'248.00 |
| 05/17/2024 16:57 | 6 | 1'248.00 |
| 05/17/2024 16:57 | 6 | 1'248.20 |
| 05/17/2024 16:57 | 6 | 1'248.20 |
| 05/17/2024 16:57 | 7 | 1'248.50 |
| 05/17/2024 16:57 | 9 | 1'248.40 |
| 05/17/2024 16:57 | 2 | 1'248.40 |
| 05/17/2024 16:57 | 7 | 1'248.30 |
| 05/17/2024 16:57 | 7 | 1'248.20 |
| 05/17/2024 16:57 | 1 | 1'248.40 |
| 05/17/2024 16:57 | 10 | 1'248.40 |
| 05/17/2024 16:57 | 3 | 1'248.60 |
| 05/17/2024 16:57 | 1 | 1'248.60 |
| 05/17/2024 16:57 | 40 | 1'248.60 |
| 05/17/2024 16:56 | 9 | 1'248.80 |
| 05/17/2024 16:56 | 7 | 1'249.00 |
| 05/17/2024 16:56 | 10 | 1'249.00 |
| 05/17/2024 16:56 | 7 | 1'249.00 |
| 05/17/2024 16:56 | 3 | 1'249.20 |
| 05/17/2024 16:56 | 8 | 1'249.20 |
| 05/17/2024 16:56 | 2 | 1'249.40 |
| 05/17/2024 16:56 | 2 | 1'249.60 |
| 05/17/2024 16:56 | 3 | 1'249.60 |
| 05/17/2024 16:56 | 2 | 1'249.60 |
| 05/17/2024 16:56 | 6 | 1'249.40 |
| 05/17/2024 16:56 | 7 | 1'249.60 |
| 05/17/2024 16:56 | 2 | 1'249.60 |
| 05/17/2024 16:56 | 4 | 1'249.60 |
| 05/17/2024 16:56 | 17 | 1'249.60 |
| 05/17/2024 16:56 | 3 | 1'249.60 |
| 05/17/2024 16:56 | 6 | 1'249.60 |
| 05/17/2024 16:55 | 1 | 1'249.60 |
| 05/17/2024 16:55 | 2 | 1'249.60 |
| 05/17/2024 16:55 | 3 | 1'249.60 |
| 05/17/2024 16:55 | 6 | 1'249.60 |
| 05/17/2024 16:55 | 1 | 1'249.60 |
| 05/17/2024 16:55 | 7 | 1'249.60 |
| 05/17/2024 16:55 | 4 | 1'249.60 |
| 05/17/2024 16:55 | 10 | 1'249.60 |