E.ON N
EOAN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.05.2024 - 17:35:24
Geld
14.05.2024 - 17:29:59
Geld
Volumen 		Brief
14.05.2024 - 17:29:59
Brief
Volumen
13.04
-0.15 ( -1.14% )
13.09
3'838
13.10
7'575
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/14/2024 17:29 32 13.10
05/14/2024 17:29 371 13.10
05/14/2024 17:29 23 13.095
05/14/2024 17:29 146 13.09
05/14/2024 17:29 1386 13.095
05/14/2024 17:29 10 13.09
05/14/2024 17:29 10189 13.095
05/14/2024 17:29 1040 13.095
05/14/2024 17:29 10 13.085
05/14/2024 17:29 633 13.09
05/14/2024 17:29 818 13.09
05/14/2024 17:29 172 13.095
05/14/2024 17:28 1439 13.09
05/14/2024 17:28 198 13.09
05/14/2024 17:28 1023 13.09
05/14/2024 17:28 259 13.095
05/14/2024 17:28 268 13.095
05/14/2024 17:28 563 13.09
05/14/2024 17:28 184 13.085
05/14/2024 17:28 998 13.09
05/14/2024 17:28 758 13.09
05/14/2024 17:28 102 13.095
05/14/2024 17:28 6500 13.095
05/14/2024 17:28 238 13.095
05/14/2024 17:27 9376 13.095
05/14/2024 17:27 240 13.095
05/14/2024 17:27 237 13.095
05/14/2024 17:27 50 13.09
05/14/2024 17:27 245 13.095
05/14/2024 17:27 244 13.095
05/14/2024 17:27 248 13.095
05/14/2024 17:27 259 13.095
05/14/2024 17:27 214 13.095
05/14/2024 17:27 1668 13.095
05/14/2024 17:27 272 13.095
05/14/2024 17:27 286 13.095
05/14/2024 17:27 944 13.09
05/14/2024 17:27 1148 13.09
05/14/2024 17:27 3613 13.085
05/14/2024 17:27 76 13.085
05/14/2024 17:27 1238 13.085
05/14/2024 17:27 702 13.085
05/14/2024 17:27 687 13.085
05/14/2024 17:27 58 13.085
05/14/2024 17:27 1823 13.085
05/14/2024 17:27 656 13.085
05/14/2024 17:27 2432 13.085
05/14/2024 17:27 1314 13.085
05/14/2024 17:27 2162 13.085
05/14/2024 17:27 7581 13.085
05/14/2024 17:27 736 13.09
05/14/2024 17:27 632 13.09
05/14/2024 17:27 2603 13.09
05/14/2024 17:27 24 13.09
05/14/2024 17:27 2551 13.09
05/14/2024 17:27 1146 13.09
05/14/2024 17:27 167 13.09
05/14/2024 17:26 260 13.095
05/14/2024 17:26 210 13.095
05/14/2024 17:26 4715 13.09
05/14/2024 17:26 32 13.095
05/14/2024 17:26 3220 13.095
05/14/2024 17:26 6277 13.095
05/14/2024 17:26 7132 13.09
05/14/2024 17:26 4549 13.09
05/14/2024 17:26 1971 13.095
05/14/2024 17:26 876 13.095
05/14/2024 17:26 1525 13.09
05/14/2024 17:26 2392 13.09
05/14/2024 17:25 469 13.09
05/14/2024 17:25 2266 13.09
05/14/2024 17:25 34 13.09
05/14/2024 17:25 1021 13.09
05/14/2024 17:25 508 13.09
05/14/2024 17:25 4035 13.09
05/14/2024 17:25 1107 13.09
05/14/2024 17:25 1401 13.09
05/14/2024 17:25 16226 13.095
05/14/2024 17:25 106 13.095
05/14/2024 17:25 1227 13.095
05/14/2024 17:25 11 13.095
05/14/2024 17:25 19 13.095
05/14/2024 17:25 560 13.09
05/14/2024 17:25 456 13.09
05/14/2024 17:25 733 13.095
05/14/2024 17:24 584 13.095
05/14/2024 17:24 104 13.10
05/14/2024 17:24 8322 13.10
05/14/2024 17:24 2008 13.095
05/14/2024 17:24 1017 13.10
05/14/2024 17:24 449 13.10
05/14/2024 17:24 1852 13.10
05/14/2024 17:24 44 13.10
05/14/2024 17:24 1908 13.10
05/14/2024 17:24 109 13.10
05/14/2024 17:24 12000 13.10
05/14/2024 17:24 1221 13.10
05/14/2024 17:24 1428 13.10
05/14/2024 17:24 681 13.10
05/14/2024 17:24 92 13.10
05/14/2024 17:24 1060 13.10
05/14/2024 17:24 1921 13.10
05/14/2024 17:24 654 13.10
05/14/2024 17:24 1032 13.10
05/14/2024 17:24 1444 13.10
05/14/2024 17:24 1 13.10
05/14/2024 17:24 1476 13.10
05/14/2024 17:24 51 13.10
05/14/2024 17:23 1770 13.105
05/14/2024 17:23 5540 13.11
05/14/2024 17:23 1766 13.105
05/14/2024 17:23 2447 13.105
05/14/2024 17:23 30 13.11
05/14/2024 17:23 2492 13.11
05/14/2024 17:23 3124 13.11
05/14/2024 17:23 885 13.105
05/14/2024 17:23 1 13.105
05/14/2024 17:23 780 13.11
05/14/2024 17:23 1314 13.11
05/14/2024 17:22 1 13.11
05/14/2024 17:22 3 13.11
05/14/2024 17:22 1181 13.105
05/14/2024 17:22 23 13.105
05/14/2024 17:22 1737 13.11
05/14/2024 17:22 657 13.11
05/14/2024 17:22 896 13.11
05/14/2024 17:22 2688 13.11
05/14/2024 17:22 1249 13.11
05/14/2024 17:22 1905 13.11
05/14/2024 17:22 336 13.11
05/14/2024 17:21 1758 13.11
05/14/2024 17:21 1533 13.11
05/14/2024 17:21 4472 13.11
05/14/2024 17:21 3697 13.105
05/14/2024 17:21 756 13.105
05/14/2024 17:21 470 13.11
05/14/2024 17:21 1314 13.11
05/14/2024 17:21 469 13.11
05/14/2024 17:21 422 13.11
05/14/2024 17:21 17880 13.11
05/14/2024 17:21 1093 13.105
05/14/2024 17:21 688 13.105
05/14/2024 17:21 356 13.11
05/14/2024 17:21 245 13.11
05/14/2024 17:21 1420 13.11
05/14/2024 17:21 801 13.11
05/14/2024 17:21 727 13.11
05/14/2024 17:21 585 13.11
05/14/2024 17:21 383 13.11
05/14/2024 17:21 152 13.11
05/14/2024 17:21 1454 13.11
05/14/2024 17:21 2703 13.11
05/14/2024 17:21 233 13.11
05/14/2024 17:21 6324 13.11
05/14/2024 17:20 3068 13.11
05/14/2024 17:20 468 13.115
05/14/2024 17:20 845 13.115
05/14/2024 17:20 5640 13.115
05/14/2024 17:20 1730 13.115
05/14/2024 17:20 10522 13.115
05/14/2024 17:20 993 13.11
05/14/2024 17:20 5243 13.115
05/14/2024 17:19 2971 13.11
05/14/2024 17:19 986 13.115
05/14/2024 17:19 1671 13.115
05/14/2024 17:19 533 13.115
05/14/2024 17:19 239 13.115
05/14/2024 17:19 1086 13.115
05/14/2024 17:19 5555 13.115
05/14/2024 17:19 564 13.115
05/14/2024 17:19 118 13.115
05/14/2024 17:19 3327 13.115
05/14/2024 17:19 7294 13.11
05/14/2024 17:18 256 13.11
05/14/2024 17:18 846 13.115
05/14/2024 17:18 464 13.115
05/14/2024 17:18 751 13.115
05/14/2024 17:18 1260 13.12
05/14/2024 17:18 9 13.115
05/14/2024 17:18 840 13.115
05/14/2024 17:18 290 13.115
05/14/2024 17:18 128 13.115
05/14/2024 17:18 128 13.115
05/14/2024 17:18 547 13.115
05/14/2024 17:17 1896 13.12
05/14/2024 17:17 4047 13.12
05/14/2024 17:17 11083 13.125
05/14/2024 17:17 468 13.12
05/14/2024 17:17 845 13.12
05/14/2024 17:17 6222 13.12
05/14/2024 17:17 845 13.125
05/14/2024 17:17 5451 13.125
05/14/2024 17:16 5000 13.13
05/14/2024 17:16 3345 13.13
05/14/2024 17:15 84 13.135
05/14/2024 17:15 1230 13.135
05/14/2024 17:15 6522 13.135
05/14/2024 17:15 990 13.13
05/14/2024 17:15 1797 13.13
05/14/2024 17:15 472 13.13
05/14/2024 17:15 1365 13.13
05/14/2024 17:15 5981 13.13
05/14/2024 17:15 200 13.13
05/14/2024 17:15 3483 13.125
05/14/2024 17:14 2109 13.13
05/14/2024 17:14 2576 13.125
05/14/2024 17:14 10630 13.13
05/14/2024 17:14 4142 13.125
05/14/2024 17:14 738 13.125
05/14/2024 17:14 76 13.13
05/14/2024 17:14 3711 13.135
05/14/2024 17:14 416 13.135
05/14/2024 17:14 4112 13.135
05/14/2024 17:14 2800 13.135
05/14/2024 17:14 228 13.135
05/14/2024 17:14 356 13.13
05/14/2024 17:14 1615 13.135
05/14/2024 17:14 1339 13.135
05/14/2024 17:13 1541 13.135
05/14/2024 17:13 823 13.135
05/14/2024 17:13 893 13.135
05/14/2024 17:13 695 13.135
05/14/2024 17:13 156 13.14
05/14/2024 17:13 3186 13.14
05/14/2024 17:12 139 13.14
05/14/2024 17:11 1456 13.14
05/14/2024 17:11 806 13.14
05/14/2024 17:11 1623 13.14
05/14/2024 17:11 52 13.14
05/14/2024 17:11 1963 13.14
05/14/2024 17:11 3520 13.145
05/14/2024 17:11 480 13.14
05/14/2024 17:11 1729 13.14
05/14/2024 17:11 23 13.14
05/14/2024 17:11 5400 13.14
05/14/2024 17:11 687 13.145
05/14/2024 17:11 29 13.145
05/14/2024 17:11 11600 13.145
05/14/2024 17:11 2245 13.135
05/14/2024 17:11 1695 13.15
05/14/2024 17:11 18259 13.145
05/14/2024 17:11 10046 13.14
05/14/2024 17:11 610 13.135
05/14/2024 17:11 3540 13.135
05/14/2024 17:11 2321 13.14
05/14/2024 17:11 6871 13.15
05/14/2024 17:11 14369 13.145
05/14/2024 17:11 8760 13.14
05/14/2024 17:10 3791 13.14
05/14/2024 17:10 380 13.14
05/14/2024 17:10 1042 13.135
05/14/2024 17:10 1882 13.14
05/14/2024 17:10 1161 13.14
05/14/2024 17:10 1882 13.14
05/14/2024 17:10 1957 13.14
05/14/2024 17:10 2311 13.135
05/14/2024 17:10 5600 13.135
05/14/2024 17:09 2996 13.135
05/14/2024 17:09 957 13.13
05/14/2024 17:09 595 13.13
05/14/2024 17:09 845 13.13
05/14/2024 17:09 981 13.13
05/14/2024 17:09 28 13.135
05/14/2024 17:09 4741 13.13
05/14/2024 17:09 5114 13.13
05/14/2024 17:09 7569 13.14
05/14/2024 17:09 2800 13.14
05/14/2024 17:09 2800 13.14
05/14/2024 17:09 4481 13.14
05/14/2024 17:09 4044 13.145
05/14/2024 17:09 3095 13.145
05/14/2024 17:09 3095 13.145
05/14/2024 17:09 5600 13.145
05/14/2024 17:09 3861 13.15
05/14/2024 17:09 2247 13.15
05/14/2024 17:08 644 13.15
05/14/2024 17:08 1864 13.15
05/14/2024 17:08 119 13.15
05/14/2024 17:08 1668 13.15
05/14/2024 17:08 72 13.15
05/14/2024 17:08 43 13.15
05/14/2024 17:08 844 13.15
05/14/2024 17:08 2707 13.15
05/14/2024 17:08 2800 13.15
05/14/2024 17:08 750 13.15
05/14/2024 17:08 1600 13.145
05/14/2024 17:08 23 13.15
05/14/2024 17:08 801 13.15
05/14/2024 17:08 4779 13.15
05/14/2024 17:07 172 13.145
05/14/2024 17:07 725 13.15
05/14/2024 17:07 325 13.15
05/14/2024 17:07 1528 13.15
05/14/2024 17:07 3365 13.15
05/14/2024 17:06 1406 13.15
05/14/2024 17:06 198 13.15
05/14/2024 17:05 2113 13.15
05/14/2024 17:05 5028 13.15
05/14/2024 17:04 200 13.15
05/14/2024 17:04 878 13.145
05/14/2024 17:03 1167 13.145
05/14/2024 17:03 2219 13.145
05/14/2024 17:03 3418 13.145
05/14/2024 17:03 1988 13.145
05/14/2024 17:03 2187 13.15
05/14/2024 17:03 843 13.15
05/14/2024 17:03 2037 13.15
05/14/2024 17:03 5600 13.15
05/14/2024 17:03 4550 13.15
05/14/2024 17:03 977 13.155
05/14/2024 17:03 416 13.155
05/14/2024 17:03 706 13.155
05/14/2024 17:03 1046 13.155
05/14/2024 17:03 1002 13.155
05/14/2024 17:03 314 13.155
05/14/2024 17:02 3986 13.155
05/14/2024 17:02 726 13.155
05/14/2024 17:02 1738 13.155
05/14/2024 17:02 138 13.155
05/14/2024 17:02 888 13.155
05/14/2024 17:02 500 13.155
05/14/2024 17:02 13 13.155
05/14/2024 17:02 331 13.15
05/14/2024 17:02 2800 13.15
05/14/2024 17:02 3283 13.15
05/14/2024 17:01 220 13.145
05/14/2024 17:01 62 13.15
05/14/2024 17:01 12 13.145
05/14/2024 17:01 7128 13.15
05/14/2024 17:00 3222 13.155
05/14/2024 17:00 95 13.155
05/14/2024 17:00 30 13.155
05/14/2024 17:00 331 13.16
05/14/2024 17:00 3413 13.16
05/14/2024 17:00 2137 13.16
05/14/2024 16:59 489 13.155
05/14/2024 16:59 677 13.155
05/14/2024 16:59 3000 13.155
05/14/2024 16:58 197 13.15
05/14/2024 16:57 2878 13.15
05/14/2024 16:57 235 13.15
05/14/2024 16:56 720 13.155
05/14/2024 16:56 14348 13.155
05/14/2024 16:56 878 13.15
05/14/2024 16:56 3537 13.15
05/14/2024 16:56 362 13.15
05/14/2024 16:56 4698 13.15
05/14/2024 16:56 2672 13.15
05/14/2024 16:55 2932 13.15
05/14/2024 16:55 1623 13.15
05/14/2024 16:55 1569 13.15
05/14/2024 16:55 894 13.145
05/14/2024 16:55 3061 13.15
05/14/2024 16:55 2800 13.15
05/14/2024 16:55 1429 13.15
05/14/2024 16:54 724 13.145
05/14/2024 16:54 557 13.145
05/14/2024 16:54 276 13.145
05/14/2024 16:54 1349 13.145
05/14/2024 16:53 1191 13.15
05/14/2024 16:53 7700 13.15
05/14/2024 16:53 2000 13.145
05/14/2024 16:53 1698 13.145
05/14/2024 16:53 1360 13.15
05/14/2024 16:53 1509 13.155
05/14/2024 16:53 2405 13.155
05/14/2024 16:53 5750 13.155
05/14/2024 16:53 2099 13.15
05/14/2024 16:53 8811 13.155
05/14/2024 16:53 6318 13.15
05/14/2024 16:52 695 13.145
05/14/2024 16:52 636 13.145
05/14/2024 16:52 636 13.145
05/14/2024 16:52 114 13.145
05/14/2024 16:52 633 13.155
05/14/2024 16:52 127 13.15
05/14/2024 16:52 1469 13.15
05/14/2024 16:52 714 13.15
05/14/2024 16:52 787 13.15
05/14/2024 16:52 2362 13.15
05/14/2024 16:52 7336 13.15
05/14/2024 16:52 1199 13.15
05/14/2024 16:52 1964 13.15
05/14/2024 16:52 6879 13.15
05/14/2024 16:52 1934 13.15
05/14/2024 16:52 348 13.15
05/14/2024 16:51 1320 13.155
05/14/2024 16:50 1 13.16
05/14/2024 16:50 38 13.165
05/14/2024 16:50 1050 13.165
05/14/2024 16:50 1050 13.165
05/14/2024 16:50 1050 13.165
05/14/2024 16:50 3800 13.165
05/14/2024 16:50 190 13.17
05/14/2024 16:48 2057 13.17
05/14/2024 16:48 644 13.17
05/14/2024 16:48 20 13.17
05/14/2024 16:48 469 13.17
05/14/2024 16:48 3671 13.17
05/14/2024 16:48 1836 13.17
05/14/2024 16:47 94 13.17
05/14/2024 16:47 956 13.17
05/14/2024 16:47 379 13.17
05/14/2024 16:47 510 13.17
05/14/2024 16:46 16 13.17
05/14/2024 16:46 519 13.17
05/14/2024 16:46 354 13.17
05/14/2024 16:46 58 13.17
05/14/2024 16:46 458 13.17
05/14/2024 16:46 385 13.17
05/14/2024 16:45 415 13.17
05/14/2024 16:45 387 13.17
05/14/2024 16:45 662 13.17
05/14/2024 16:44 1399 13.175
05/14/2024 16:44 67 13.175
05/14/2024 16:44 153 13.175
05/14/2024 16:44 773 13.175
05/14/2024 16:44 596 13.175
05/14/2024 16:44 48 13.175
05/14/2024 16:44 276 13.175
05/14/2024 16:44 116 13.175
05/14/2024 16:44 3248 13.17
05/14/2024 16:44 1220 13.16
05/14/2024 16:44 2030 13.165
05/14/2024 16:44 3066 13.165
05/14/2024 16:44 1049 13.165
05/14/2024 16:44 2461 13.17
05/14/2024 16:44 1539 13.165
05/14/2024 16:44 1049 13.16
05/14/2024 16:43 3613 13.16
05/14/2024 16:43 1050 13.165
05/14/2024 16:43 703 13.17
05/14/2024 16:43 2800 13.17
05/14/2024 16:43 1158 13.17
05/14/2024 16:43 584 13.17
05/14/2024 16:43 2800 13.17
05/14/2024 16:43 1435 13.175
05/14/2024 16:43 316 13.175
05/14/2024 16:43 51 13.175
05/14/2024 16:43 1050 13.175
05/14/2024 16:43 5115 13.175
05/14/2024 16:43 717 13.175
05/14/2024 16:43 39 13.175
05/14/2024 16:42 434 13.18
05/14/2024 16:42 2139 13.175
05/14/2024 16:42 1088 13.175
05/14/2024 16:42 4341 13.175
05/14/2024 16:42 780 13.175
05/14/2024 16:42 1162 13.18
05/14/2024 16:41 1043 13.175
05/14/2024 16:41 3627 13.175
05/14/2024 16:41 1512 13.175
05/14/2024 16:41 4938 13.175
05/14/2024 16:41 3774 13.175
05/14/2024 16:41 1760 13.175
05/14/2024 16:40 5305 13.17
05/14/2024 16:40 1688 13.165
05/14/2024 16:40 334 13.165
05/14/2024 16:40 1354 13.165
05/14/2024 16:40 3087 13.16
05/14/2024 16:40 920 13.165
05/14/2024 16:40 299 13.17
05/14/2024 16:40 2184 13.175
05/14/2024 16:40 266 13.175
05/14/2024 16:40 1133 13.175
05/14/2024 16:40 1752 13.175
05/14/2024 16:40 2798 13.17
05/14/2024 16:40 5581 13.17
05/14/2024 16:40 2815 13.165
05/14/2024 16:40 71 13.165
05/14/2024 16:40 6543 13.16
05/14/2024 16:39 1492 13.155
05/14/2024 16:39 1049 13.155
05/14/2024 16:39 1996 13.16
05/14/2024 16:39 921 13.16
05/14/2024 16:39 64 13.165
05/14/2024 16:39 506 13.165
05/14/2024 16:39 515 13.165
05/14/2024 16:39 102 13.165
05/14/2024 16:39 900 13.165
05/14/2024 16:39 49 13.17
05/14/2024 16:39 1000 13.17
05/14/2024 16:39 561 13.17
05/14/2024 16:39 1538 13.17
05/14/2024 16:39 494 13.165
05/14/2024 16:39 936 13.175
05/14/2024 16:39 584 13.175
05/14/2024 16:39 1310 13.18
05/14/2024 16:39 474 13.19
05/14/2024 16:39 861 13.19
05/14/2024 16:39 2883 13.19
05/14/2024 16:39 4742 13.19
05/14/2024 16:39 617 13.19
05/14/2024 16:39 2800 13.19
05/14/2024 16:39 620 13.19
05/14/2024 16:39 554 13.19
05/14/2024 16:39 3903 13.185
05/14/2024 16:39 812 13.185
05/14/2024 16:39 937 13.185
05/14/2024 16:39 712 13.185
05/14/2024 16:39 3045 13.185
05/14/2024 16:39 1284 13.185
05/14/2024 16:39 1717 13.185
05/14/2024 16:39 3199 13.185
05/14/2024 16:38 1488 13.185
05/14/2024 16:38 2941 13.185
05/14/2024 16:38 1306 13.19
05/14/2024 16:38 16047 13.19
05/14/2024 16:38 2225 13.195
05/14/2024 16:38 4121 13.20
05/14/2024 16:38 600 13.20
05/14/2024 16:38 3384 13.20
05/14/2024 16:37 1450 13.195
05/14/2024 16:37 4162 13.20
05/14/2024 16:37 2025 13.20
05/14/2024 16:37 11 13.20
05/14/2024 16:37 6 13.20
05/14/2024 16:37 1529 13.20
05/14/2024 16:37 288 13.20
05/14/2024 16:37 965 13.185
05/14/2024 16:37 9960 13.19
05/14/2024 16:37 14382 13.195
05/14/2024 16:37 3193 13.20
05/14/2024 16:37 1658 13.205
05/14/2024 16:37 2939 13.205
05/14/2024 16:37 2396 13.21
05/14/2024 16:37 709 13.21
05/14/2024 16:37 427 13.215
05/14/2024 16:37 1120 13.215
05/14/2024 16:37 2572 13.215
05/14/2024 16:36 1317 13.21
05/14/2024 16:35 2431 13.21
05/14/2024 16:35 667 13.21
05/14/2024 16:35 1465 13.215
05/14/2024 16:35 1816 13.215
05/14/2024 16:35 50 13.215
05/14/2024 16:35 2743 13.22