Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
17:31:44
|
Geld
10.05.2024 -
17:19:57
|
Geld Volumen |
Brief
10.05.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.19
+0.22
(
+1.16% )
|
19.13
|
292 |
19.14
|
356 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:31 | 154 | 19.19 |
| 05/10/2024 17:31 | 498 | 19.19 |
| 05/10/2024 17:31 | 1143 | 19.19 |
| 05/10/2024 17:31 | 1447 | 19.19 |
| 05/10/2024 17:31 | 2727 | 19.19 |
| 05/10/2024 17:31 | 138 | 19.19 |
| 05/10/2024 17:31 | 741 | 19.19 |
| 05/10/2024 17:31 | 2447 | 19.19 |
| 05/10/2024 17:31 | 5063 | 19.19 |
| 05/10/2024 17:31 | 3311 | 19.19 |
| 05/10/2024 17:31 | 741 | 19.19 |
| 05/10/2024 17:31 | 774 | 19.19 |
| 05/10/2024 17:31 | 1881 | 19.19 |
| 05/10/2024 17:31 | 2813 | 19.19 |
| 05/10/2024 17:31 | 2052 | 19.19 |
| 05/10/2024 17:31 | 358 | 19.19 |
| 05/10/2024 17:31 | 1229 | 19.19 |
| 05/10/2024 17:31 | 731 | 19.19 |
| 05/10/2024 17:31 | 271 | 19.19 |
| 05/10/2024 17:31 | 741 | 19.19 |
| 05/10/2024 17:31 | 813 | 19.19 |
| 05/10/2024 17:31 | 254 | 19.19 |
| 05/10/2024 17:31 | 741 | 19.19 |
| 05/10/2024 17:31 | 2042 | 19.19 |
| 05/10/2024 17:31 | 203 | 19.19 |
| 05/10/2024 17:31 | 2482 | 19.19 |
| 05/10/2024 17:31 | 489 | 19.19 |
| 05/10/2024 17:31 | 2092 | 19.19 |
| 05/10/2024 17:31 | 243 | 19.19 |
| 05/10/2024 17:31 | 498 | 19.19 |
| 05/10/2024 17:31 | 879 | 19.19 |
| 05/10/2024 17:31 | 246 | 19.19 |
| 05/10/2024 17:31 | 246 | 19.19 |
| 05/10/2024 17:31 | 246 | 19.19 |
| 05/10/2024 17:31 | 246 | 19.19 |
| 05/10/2024 17:31 | 196 | 19.19 |
| 05/10/2024 17:31 | 185 | 19.19 |
| 05/10/2024 17:31 | 11872 | 19.19 |
| 05/10/2024 17:31 | 3 | 19.19 |
| 05/10/2024 17:31 | 1 | 19.19 |
| 05/10/2024 17:31 | 1556 | 19.19 |
| 05/10/2024 17:31 | 5063 | 19.19 |
| 05/10/2024 17:31 | 1311 | 19.19 |
| 05/10/2024 17:31 | 3129 | 19.19 |
| 05/10/2024 17:31 | 5063 | 19.19 |
| 05/10/2024 17:31 | 19823 | 19.19 |
| 05/10/2024 17:31 | 2587 | 19.19 |
| 05/10/2024 17:31 | 2 | 19.19 |
| 05/10/2024 17:31 | 12 | 19.19 |
| 05/10/2024 17:31 | 3 | 19.19 |
| 05/10/2024 17:31 | 852 | 19.19 |
| 05/10/2024 17:31 | 1540 | 19.19 |
| 05/10/2024 17:31 | 62 | 19.19 |
| 05/10/2024 17:31 | 182 | 19.19 |
| 05/10/2024 17:31 | 5372 | 19.19 |
| 05/10/2024 17:31 | 748 | 19.19 |
| 05/10/2024 17:31 | 706 | 19.19 |
| 05/10/2024 17:31 | 208 | 19.19 |
| 05/10/2024 17:31 | 5340 | 19.19 |
| 05/10/2024 17:31 | 1349 | 19.19 |
| 05/10/2024 17:31 | 729 | 19.19 |
| 05/10/2024 17:31 | 315 | 19.19 |
| 05/10/2024 17:31 | 338 | 19.19 |
| 05/10/2024 17:31 | 7160 | 19.19 |
| 05/10/2024 17:31 | 301 | 19.19 |
| 05/10/2024 17:31 | 4846 | 19.19 |
| 05/10/2024 17:31 | 26 | 19.19 |
| 05/10/2024 17:31 | 98 | 19.19 |
| 05/10/2024 17:31 | 4283 | 19.19 |
| 05/10/2024 17:31 | 31 | 19.19 |
| 05/10/2024 17:31 | 1620 | 19.19 |
| 05/10/2024 17:31 | 689 | 19.19 |
| 05/10/2024 17:31 | 3 | 19.19 |
| 05/10/2024 17:31 | 460 | 19.19 |
| 05/10/2024 17:31 | 1351 | 19.19 |
| 05/10/2024 17:31 | 1175 | 19.19 |
| 05/10/2024 17:31 | 496 | 19.19 |
| 05/10/2024 17:31 | 950 | 19.19 |
| 05/10/2024 17:31 | 426 | 19.19 |
| 05/10/2024 17:31 | 2170 | 19.19 |
| 05/10/2024 17:31 | 1837 | 19.19 |
| 05/10/2024 17:31 | 770 | 19.19 |
| 05/10/2024 17:31 | 661 | 19.19 |
| 05/10/2024 17:31 | 30 | 19.19 |
| 05/10/2024 17:31 | 2926 | 19.19 |
| 05/10/2024 17:31 | 166 | 19.19 |
| 05/10/2024 17:31 | 2887 | 19.19 |
| 05/10/2024 17:31 | 1984 | 19.19 |
| 05/10/2024 17:31 | 22730 | 19.19 |
| 05/10/2024 17:31 | 50 | 19.19 |
| 05/10/2024 17:31 | 3000 | 19.19 |
| 05/10/2024 17:31 | 44 | 19.19 |
| 05/10/2024 17:31 | 98 | 19.19 |
| 05/10/2024 17:31 | 615 | 19.19 |
| 05/10/2024 17:31 | 3 | 19.19 |
| 05/10/2024 17:31 | 367 | 19.19 |
| 05/10/2024 17:31 | 740 | 19.19 |
| 05/10/2024 17:31 | 363 | 19.19 |
| 05/10/2024 17:31 | 6177 | 19.19 |
| 05/10/2024 17:31 | 1063 | 19.19 |
| 05/10/2024 17:31 | 12909 | 19.19 |
| 05/10/2024 17:31 | 62 | 19.19 |
| 05/10/2024 17:31 | 215 | 19.19 |
| 05/10/2024 17:31 | 508 | 19.19 |
| 05/10/2024 17:31 | 1768 | 19.19 |
| 05/10/2024 17:31 | 1309 | 19.19 |
| 05/10/2024 17:31 | 78 | 19.19 |
| 05/10/2024 17:31 | 1266 | 19.19 |
| 05/10/2024 17:31 | 2691 | 19.19 |
| 05/10/2024 17:31 | 6066 | 19.19 |
| 05/10/2024 17:31 | 182 | 19.19 |
| 05/10/2024 17:31 | 491 | 19.19 |
| 05/10/2024 17:31 | 343 | 19.19 |
| 05/10/2024 17:31 | 519 | 19.19 |
| 05/10/2024 17:31 | 48 | 19.19 |
| 05/10/2024 17:31 | 1156 | 19.19 |
| 05/10/2024 17:31 | 8715 | 19.19 |
| 05/10/2024 17:31 | 190 | 19.19 |
| 05/10/2024 17:31 | 224 | 19.19 |
| 05/10/2024 17:31 | 681 | 19.19 |
| 05/10/2024 17:31 | 29 | 19.19 |
| 05/10/2024 17:31 | 475 | 19.19 |
| 05/10/2024 17:31 | 1598 | 19.19 |
| 05/10/2024 17:31 | 1 | 19.19 |
| 05/10/2024 17:31 | 25 | 19.19 |
| 05/10/2024 17:31 | 15 | 19.19 |
| 05/10/2024 17:31 | 34 | 19.19 |
| 05/10/2024 17:31 | 80 | 19.19 |
| 05/10/2024 17:31 | 6 | 19.19 |
| 05/10/2024 17:31 | 7846 | 19.19 |
| 05/10/2024 17:31 | 6846 | 19.19 |
| 05/10/2024 17:31 | 33 | 19.19 |
| 05/10/2024 17:31 | 951 | 19.19 |
| 05/10/2024 17:31 | 1 | 19.19 |
| 05/10/2024 17:31 | 6 | 19.19 |
| 05/10/2024 17:31 | 561 | 19.19 |
| 05/10/2024 17:31 | 54 | 19.19 |
| 05/10/2024 17:31 | 41 | 19.19 |
| 05/10/2024 17:31 | 263 | 19.19 |
| 05/10/2024 17:31 | 2115 | 19.19 |
| 05/10/2024 17:31 | 3087 | 19.19 |
| 05/10/2024 17:31 | 1680 | 19.19 |
| 05/10/2024 17:31 | 134 | 19.19 |
| 05/10/2024 17:31 | 156 | 19.19 |
| 05/10/2024 17:31 | 10000 | 19.19 |
| 05/10/2024 17:31 | 5144 | 19.19 |
| 05/10/2024 17:31 | 98 | 19.19 |
| 05/10/2024 17:31 | 98 | 19.19 |
| 05/10/2024 17:31 | 172 | 19.19 |
| 05/10/2024 17:31 | 3413 | 19.19 |
| 05/10/2024 17:31 | 84 | 19.19 |
| 05/10/2024 17:31 | 10770 | 19.19 |
| 05/10/2024 17:31 | 24 | 19.19 |
| 05/10/2024 17:31 | 111 | 19.19 |
| 05/10/2024 17:31 | 39 | 19.19 |
| 05/10/2024 17:31 | 61 | 19.19 |
| 05/10/2024 17:31 | 1719 | 19.19 |
| 05/10/2024 17:31 | 2016 | 19.19 |
| 05/10/2024 17:31 | 234 | 19.19 |
| 05/10/2024 17:31 | 349 | 19.19 |
| 05/10/2024 17:31 | 22 | 19.19 |
| 05/10/2024 17:31 | 573 | 19.19 |
| 05/10/2024 17:31 | 27 | 19.19 |
| 05/10/2024 17:31 | 2 | 19.19 |
| 05/10/2024 17:31 | 68 | 19.19 |
| 05/10/2024 17:31 | 3100 | 19.19 |
| 05/10/2024 17:31 | 2042 | 19.19 |
| 05/10/2024 17:31 | 1201 | 19.19 |
| 05/10/2024 17:31 | 1177 | 19.19 |
| 05/10/2024 17:31 | 613 | 19.19 |
| 05/10/2024 17:31 | 535 | 19.19 |
| 05/10/2024 17:31 | 74 | 19.19 |
| 05/10/2024 17:31 | 102 | 19.19 |
| 05/10/2024 17:31 | 1207 | 19.19 |
| 05/10/2024 17:31 | 134 | 19.19 |
| 05/10/2024 17:31 | 359 | 19.19 |
| 05/10/2024 17:31 | 114 | 19.19 |
| 05/10/2024 17:31 | 203 | 19.19 |
| 05/10/2024 17:31 | 6 | 19.19 |
| 05/10/2024 17:31 | 4 | 19.19 |
| 05/10/2024 17:18 | 3 | 19.14 |
| 05/10/2024 17:18 | 265 | 19.15 |
| 05/10/2024 17:18 | 118 | 19.15 |
| 05/10/2024 17:18 | 656 | 19.15 |
| 05/10/2024 17:18 | 107 | 19.15 |
| 05/10/2024 17:18 | 10 | 19.15 |
| 05/10/2024 17:18 | 656 | 19.14 |
| 05/10/2024 17:18 | 3468 | 19.14 |
| 05/10/2024 17:18 | 360 | 19.14 |
| 05/10/2024 17:18 | 144 | 19.13 |
| 05/10/2024 17:18 | 656 | 19.13 |
| 05/10/2024 17:18 | 55 | 19.13 |
| 05/10/2024 17:18 | 110 | 19.13 |
| 05/10/2024 17:18 | 212 | 19.13 |
| 05/10/2024 17:18 | 10 | 19.14 |
| 05/10/2024 17:18 | 59 | 19.12 |
| 05/10/2024 17:18 | 44 | 19.12 |
| 05/10/2024 17:18 | 34 | 19.12 |
| 05/10/2024 17:18 | 34 | 19.12 |
| 05/10/2024 17:17 | 657 | 19.13 |
| 05/10/2024 17:17 | 114 | 19.13 |
| 05/10/2024 17:17 | 380 | 19.13 |
| 05/10/2024 17:17 | 284 | 19.13 |
| 05/10/2024 17:16 | 657 | 19.12 |
| 05/10/2024 17:16 | 318 | 19.12 |
| 05/10/2024 17:16 | 190 | 19.12 |
| 05/10/2024 17:16 | 269 | 19.12 |
| 05/10/2024 17:16 | 116 | 19.12 |
| 05/10/2024 17:16 | 78 | 19.12 |
| 05/10/2024 17:16 | 10 | 19.12 |
| 05/10/2024 17:16 | 441 | 19.11 |
| 05/10/2024 17:16 | 79 | 19.11 |
| 05/10/2024 17:15 | 10 | 19.12 |
| 05/10/2024 17:15 | 657 | 19.11 |
| 05/10/2024 17:15 | 4 | 19.11 |
| 05/10/2024 17:11 | 416 | 19.12 |
| 05/10/2024 17:11 | 23 | 19.12 |
| 05/10/2024 17:11 | 35 | 19.12 |
| 05/10/2024 17:11 | 336 | 19.12 |
| 05/10/2024 17:08 | 98 | 19.11 |
| 05/10/2024 17:08 | 17 | 19.11 |
| 05/10/2024 17:07 | 3 | 19.11 |
| 05/10/2024 17:06 | 335 | 19.11 |
| 05/10/2024 17:06 | 610 | 19.11 |
| 05/10/2024 17:06 | 166 | 19.11 |
| 05/10/2024 17:06 | 344 | 19.11 |
| 05/10/2024 17:06 | 335 | 19.11 |
| 05/10/2024 17:06 | 205 | 19.11 |
| 05/10/2024 17:06 | 336 | 19.11 |
| 05/10/2024 17:04 | 11 | 19.10 |
| 05/10/2024 17:04 | 184 | 19.10 |
| 05/10/2024 17:04 | 184 | 19.10 |
| 05/10/2024 17:04 | 478 | 19.10 |
| 05/10/2024 17:04 | 123 | 19.10 |
| 05/10/2024 17:04 | 204 | 19.10 |
| 05/10/2024 17:04 | 8 | 19.10 |
| 05/10/2024 17:01 | 176 | 19.10 |
| 05/10/2024 17:01 | 311 | 19.10 |
| 05/10/2024 17:01 | 120 | 19.10 |
| 05/10/2024 17:01 | 64 | 19.10 |
| 05/10/2024 17:00 | 4155 | 19.10 |
| 05/10/2024 17:00 | 657 | 19.10 |
| 05/10/2024 17:00 | 508 | 19.10 |
| 05/10/2024 17:00 | 112 | 19.10 |
| 05/10/2024 17:00 | 354 | 19.10 |
| 05/10/2024 17:00 | 478 | 19.10 |
| 05/10/2024 17:00 | 166 | 19.10 |
| 05/10/2024 17:00 | 205 | 19.10 |
| 05/10/2024 17:00 | 275 | 19.10 |
| 05/10/2024 17:00 | 95 | 19.10 |
| 05/10/2024 17:00 | 173 | 19.10 |
| 05/10/2024 17:00 | 205 | 19.11 |
| 05/10/2024 17:00 | 333 | 19.11 |
| 05/10/2024 17:00 | 109 | 19.11 |
| 05/10/2024 17:00 | 266 | 19.11 |
| 05/10/2024 17:00 | 419 | 19.11 |
| 05/10/2024 17:00 | 416 | 19.11 |
| 05/10/2024 17:00 | 89 | 19.11 |
| 05/10/2024 17:00 | 417 | 19.11 |
| 05/10/2024 17:00 | 478 | 19.12 |
| 05/10/2024 17:00 | 220 | 19.12 |
| 05/10/2024 17:00 | 417 | 19.12 |
| 05/10/2024 17:00 | 60 | 19.12 |
| 05/10/2024 16:58 | 572 | 19.12 |
| 05/10/2024 16:58 | 200 | 19.12 |
| 05/10/2024 16:58 | 500 | 19.12 |
| 05/10/2024 16:58 | 551 | 19.11 |
| 05/10/2024 16:58 | 417 | 19.11 |
| 05/10/2024 16:58 | 399 | 19.11 |
| 05/10/2024 16:58 | 238 | 19.11 |
| 05/10/2024 16:58 | 173 | 19.11 |
| 05/10/2024 16:58 | 367 | 19.11 |
| 05/10/2024 16:58 | 364 | 19.11 |
| 05/10/2024 16:58 | 496 | 19.11 |
| 05/10/2024 16:58 | 32 | 19.11 |
| 05/10/2024 16:57 | 110 | 19.11 |
| 05/10/2024 16:57 | 329 | 19.11 |
| 05/10/2024 16:57 | 542 | 19.11 |
| 05/10/2024 16:57 | 880 | 19.11 |
| 05/10/2024 16:57 | 527 | 19.11 |
| 05/10/2024 16:57 | 11 | 19.10 |
| 05/10/2024 16:57 | 413 | 19.11 |
| 05/10/2024 16:57 | 314 | 19.11 |
| 05/10/2024 16:57 | 227 | 19.11 |
| 05/10/2024 16:57 | 130 | 19.11 |
| 05/10/2024 16:57 | 214 | 19.11 |
| 05/10/2024 16:57 | 571 | 19.11 |
| 05/10/2024 16:57 | 1010 | 19.11 |
| 05/10/2024 16:57 | 7 | 19.11 |
| 05/10/2024 16:57 | 411 | 19.11 |
| 05/10/2024 16:57 | 417 | 19.11 |
| 05/10/2024 16:57 | 294 | 19.11 |
| 05/10/2024 16:57 | 184 | 19.10 |
| 05/10/2024 16:57 | 124 | 19.10 |
| 05/10/2024 16:57 | 60 | 19.10 |
| 05/10/2024 16:56 | 184 | 19.10 |
| 05/10/2024 16:56 | 5 | 19.10 |
| 05/10/2024 16:56 | 179 | 19.10 |
| 05/10/2024 16:56 | 184 | 19.10 |
| 05/10/2024 16:56 | 184 | 19.10 |
| 05/10/2024 16:56 | 184 | 19.10 |
| 05/10/2024 16:56 | 184 | 19.10 |
| 05/10/2024 16:56 | 71 | 19.10 |
| 05/10/2024 16:56 | 4 | 19.10 |
| 05/10/2024 16:56 | 180 | 19.10 |
| 05/10/2024 16:56 | 170 | 19.10 |
| 05/10/2024 16:55 | 14 | 19.10 |
| 05/10/2024 16:55 | 46 | 19.10 |
| 05/10/2024 16:55 | 108 | 19.10 |
| 05/10/2024 16:55 | 25 | 19.10 |
| 05/10/2024 16:55 | 12 | 19.10 |
| 05/10/2024 16:55 | 29 | 19.10 |
| 05/10/2024 16:55 | 10 | 19.10 |
| 05/10/2024 16:55 | 184 | 19.10 |
| 05/10/2024 16:55 | 184 | 19.10 |
| 05/10/2024 16:55 | 184 | 19.10 |
| 05/10/2024 16:55 | 23 | 19.10 |
| 05/10/2024 16:55 | 184 | 19.10 |
| 05/10/2024 16:55 | 237 | 19.10 |
| 05/10/2024 16:55 | 13 | 19.10 |
| 05/10/2024 16:55 | 141 | 19.10 |
| 05/10/2024 16:54 | 30 | 19.10 |
| 05/10/2024 16:54 | 30 | 19.10 |
| 05/10/2024 16:54 | 174 | 19.10 |
| 05/10/2024 16:54 | 10 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 174 | 19.10 |
| 05/10/2024 16:54 | 10 | 19.10 |
| 05/10/2024 16:54 | 11 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 106 | 19.10 |
| 05/10/2024 16:54 | 78 | 19.10 |
| 05/10/2024 16:54 | 79 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 141 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 151 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 316 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 147 | 19.10 |
| 05/10/2024 16:54 | 335 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 16 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 98 | 19.10 |
| 05/10/2024 16:54 | 14 | 19.10 |
| 05/10/2024 16:54 | 72 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 10967 | 19.10 |
| 05/10/2024 16:54 | 2 | 19.10 |
| 05/10/2024 16:54 | 182 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 127 | 19.10 |
| 05/10/2024 16:54 | 57 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 1 | 19.10 |
| 05/10/2024 16:54 | 87 | 19.10 |
| 05/10/2024 16:54 | 97 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:54 | 184 | 19.10 |
| 05/10/2024 16:53 | 184 | 19.10 |
| 05/10/2024 16:53 | 33 | 19.10 |
| 05/10/2024 16:53 | 51 | 19.10 |
| 05/10/2024 16:53 | 17 | 19.10 |
| 05/10/2024 16:52 | 83 | 19.10 |
| 05/10/2024 16:52 | 1 | 19.10 |
| 05/10/2024 16:52 | 83 | 19.10 |
| 05/10/2024 16:52 | 83 | 19.10 |
| 05/10/2024 16:52 | 101 | 19.10 |
| 05/10/2024 16:49 | 74 | 19.10 |
| 05/10/2024 16:49 | 8 | 19.10 |
| 05/10/2024 16:49 | 780 | 19.10 |
| 05/10/2024 16:48 | 425 | 19.11 |
| 05/10/2024 16:48 | 33 | 19.11 |
| 05/10/2024 16:46 | 353 | 19.11 |
| 05/10/2024 16:46 | 114 | 19.11 |
| 05/10/2024 16:46 | 397 | 19.11 |
| 05/10/2024 16:46 | 233 | 19.11 |
| 05/10/2024 16:46 | 103 | 19.11 |
| 05/10/2024 16:46 | 442 | 19.11 |
| 05/10/2024 16:45 | 12 | 19.13 |
| 05/10/2024 16:44 | 230 | 19.12 |
| 05/10/2024 16:44 | 293 | 19.12 |
| 05/10/2024 16:44 | 153 | 19.12 |
| 05/10/2024 16:44 | 86 | 19.12 |
| 05/10/2024 16:44 | 331 | 19.12 |
| 05/10/2024 16:44 | 369 | 19.12 |
| 05/10/2024 16:43 | 40 | 19.11 |
| 05/10/2024 16:42 | 215 | 19.11 |
| 05/10/2024 16:42 | 12 | 19.12 |
| 05/10/2024 16:39 | 234 | 19.11 |
| 05/10/2024 16:39 | 52 | 19.11 |
| 05/10/2024 16:39 | 7 | 19.11 |
| 05/10/2024 16:39 | 422 | 19.11 |
| 05/10/2024 16:34 | 62 | 19.12 |
| 05/10/2024 16:34 | 372 | 19.12 |
| 05/10/2024 16:33 | 8 | 19.12 |
| 05/10/2024 16:33 | 4 | 19.12 |
| 05/10/2024 16:33 | 131 | 19.12 |
| 05/10/2024 16:33 | 40 | 19.12 |
| 05/10/2024 16:33 | 140 | 19.12 |
| 05/10/2024 16:33 | 50 | 19.13 |
| 05/10/2024 16:33 | 10 | 19.13 |
| 05/10/2024 16:33 | 342 | 19.13 |
| 05/10/2024 16:33 | 345 | 19.13 |