Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
9'770.00
-30.00
(
-0.31% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 5 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 10 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 7 | 9'770.00 |
| 05/17/2024 17:35 | 5 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 4 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 4 | 9'770.00 |
| 05/17/2024 17:35 | 4 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 9 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 2 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:35 | 4 | 9'770.00 |
| 05/17/2024 17:35 | 3 | 9'770.00 |
| 05/17/2024 17:35 | 1 | 9'770.00 |
| 05/17/2024 17:25 | 2 | 9'700.00 |
| 05/17/2024 17:25 | 1 | 9'690.00 |
| 05/17/2024 17:25 | 1 | 9'690.00 |
| 05/17/2024 17:25 | 1 | 9'690.00 |
| 05/17/2024 17:25 | 1 | 9'690.00 |
| 05/17/2024 17:25 | 1 | 9'680.00 |
| 05/17/2024 17:22 | 1 | 9'680.00 |
| 05/17/2024 17:20 | 1 | 9'680.00 |
| 05/17/2024 17:20 | 1 | 9'690.00 |
| 05/17/2024 17:20 | 1 | 9'680.00 |
| 05/17/2024 17:20 | 1 | 9'680.00 |
| 05/17/2024 17:20 | 1 | 9'680.00 |