Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
09:34:47
|
Geld
21.05.2024 -
09:34:25
|
Geld Volumen |
Brief
21.05.2024 -
09:34:25
|
Brief Volumen |
|---|---|---|---|---|
|
265.10
+1.01
(
+0.38% )
|
264.91
|
100 |
265.15
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 09:34 | 1 | 265.1599 |
| 05/21/2024 09:34 | 1 | 265.0889 |
| 05/21/2024 09:34 | 1 | 265.0917 |
| 05/21/2024 09:34 | 1 | 265.13 |
| 05/21/2024 09:34 | 1 | 265.04 |
| 05/21/2024 09:34 | 1 | 265.112 |
| 05/21/2024 09:34 | 1 | 265.04 |
| 05/21/2024 09:34 | 1 | 265.0485 |
| 05/21/2024 09:34 | 1 | 265.04 |
| 05/21/2024 09:34 | 100 | 265.15 |
| 05/21/2024 09:34 | 4 | 265.15 |
| 05/21/2024 09:34 | 6 | 265.15 |
| 05/21/2024 09:34 | 75 | 265.15 |
| 05/21/2024 09:34 | 20 | 265.15 |
| 05/21/2024 09:34 | 114 | 265.15 |
| 05/21/2024 09:34 | 150 | 265.15 |
| 05/21/2024 09:34 | 100 | 265.15 |
| 05/21/2024 09:34 | 5 | 265.12 |
| 05/21/2024 09:34 | 100 | 265.065 |
| 05/21/2024 09:34 | 7 | 265.11 |
| 05/21/2024 09:34 | 17 | 265.11 |
| 05/21/2024 09:34 | 1 | 265.11 |
| 05/21/2024 09:34 | 9 | 265.11 |
| 05/21/2024 09:34 | 5 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.1499 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 6 | 265.0864 |
| 05/21/2024 09:34 | 5 | 264.93 |
| 05/21/2024 09:34 | 4 | 265.08 |
| 05/21/2024 09:34 | 1 | 265.10 |
| 05/21/2024 09:34 | 1 | 264.91 |
| 05/21/2024 09:34 | 100 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.15 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 57 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 46 | 265.03 |
| 05/21/2024 09:34 | 46 | 265.03 |
| 05/21/2024 09:34 | 45 | 265.03 |
| 05/21/2024 09:34 | 1 | 265.03 |
| 05/21/2024 09:34 | 1 | 264.8112 |
| 05/21/2024 09:34 | 53 | 264.98 |
| 05/21/2024 09:34 | 1 | 265.0937 |
| 05/21/2024 09:34 | 2 | 264.98 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 100 | 264.89 |
| 05/21/2024 09:34 | 11 | 264.98 |
| 05/21/2024 09:34 | 3 | 265.11 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 11 | 264.98 |
| 05/21/2024 09:34 | 4 | 265.11 |
| 05/21/2024 09:34 | 11 | 264.98 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 2 | 265.11 |
| 05/21/2024 09:34 | 2 | 265.11 |
| 05/21/2024 09:34 | 2 | 265.11 |
| 05/21/2024 09:34 | 3 | 265.11 |
| 05/21/2024 09:34 | 2 | 265.10 |
| 05/21/2024 09:34 | 10 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 9 | 265.05 |
| 05/21/2024 09:34 | 1 | 265.06 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 1 | 264.98 |
| 05/21/2024 09:34 | 6 | 264.98 |
| 05/21/2024 09:34 | 50 | 264.98 |
| 05/21/2024 09:34 | 50 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.00 |
| 05/21/2024 09:34 | 1 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 1 | 265.06 |
| 05/21/2024 09:34 | 20 | 264.98 |
| 05/21/2024 09:34 | 1 | 264.98 |
| 05/21/2024 09:34 | 11 | 264.98 |
| 05/21/2024 09:34 | 11 | 264.98 |
| 05/21/2024 09:34 | 1 | 265.15 |
| 05/21/2024 09:34 | 3 | 265.10 |
| 05/21/2024 09:34 | 2 | 265.05 |
| 05/21/2024 09:34 | 1 | 265.06 |
| 05/21/2024 09:34 | 1 | 265.06 |
| 05/21/2024 09:34 | 4 | 264.975 |
| 05/21/2024 09:34 | 25 | 264.96 |
| 05/21/2024 09:34 | 11 | 265.10 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 2 | 265.1499 |
| 05/21/2024 09:34 | 6 | 265.09 |
| 05/21/2024 09:34 | 4 | 265.10 |
| 05/21/2024 09:34 | 7 | 265.15 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:34 | 1 | 265.09 |
| 05/21/2024 09:33 | 6 | 265.06 |
| 05/21/2024 09:33 | 1 | 265.08 |
| 05/21/2024 09:33 | 1 | 265.06 |
| 05/21/2024 09:33 | 1 | 265.03 |
| 05/21/2024 09:33 | 1 | 265.03 |
| 05/21/2024 09:33 | 1 | 265.03 |
| 05/21/2024 09:33 | 21 | 264.98 |
| 05/21/2024 09:33 | 1 | 264.98 |
| 05/21/2024 09:33 | 1 | 265.06 |
| 05/21/2024 09:33 | 48 | 264.98 |
| 05/21/2024 09:33 | 1 | 265.1499 |
| 05/21/2024 09:33 | 1 | 264.98 |
| 05/21/2024 09:33 | 20 | 265.1499 |
| 05/21/2024 09:33 | 1 | 264.98 |
| 05/21/2024 09:33 | 1 | 264.975 |
| 05/21/2024 09:33 | 1 | 265.1499 |
| 05/21/2024 09:33 | 1 | 265.026 |
| 05/21/2024 09:33 | 1 | 264.975 |
| 05/21/2024 09:33 | 2 | 264.85 |
| 05/21/2024 09:33 | 4 | 265.0261 |
| 05/21/2024 09:33 | 200 | 264.975 |
| 05/21/2024 09:33 | 1 | 264.90 |
| 05/21/2024 09:33 | 5 | 265.098 |
| 05/21/2024 09:33 | 1 | 265.06 |
| 05/21/2024 09:33 | 2 | 265.03 |
| 05/21/2024 09:33 | 2 | 265.03 |
| 05/21/2024 09:33 | 100 | 264.975 |
| 05/21/2024 09:33 | 45 | 264.87 |
| 05/21/2024 09:33 | 25 | 264.93 |
| 05/21/2024 09:33 | 5 | 265.00 |
| 05/21/2024 09:33 | 50 | 265.01 |
| 05/21/2024 09:33 | 4 | 265.00 |
| 05/21/2024 09:33 | 10 | 265.00 |
| 05/21/2024 09:33 | 2 | 264.96 |
| 05/21/2024 09:33 | 5 | 265.00 |
| 05/21/2024 09:33 | 55 | 265.00 |
| 05/21/2024 09:33 | 31 | 265.01 |
| 05/21/2024 09:33 | 1 | 265.04 |
| 05/21/2024 09:33 | 10 | 265.01 |
| 05/21/2024 09:33 | 7 | 265.00 |
| 05/21/2024 09:33 | 10 | 265.01 |
| 05/21/2024 09:33 | 59 | 265.01 |
| 05/21/2024 09:33 | 1 | 265.24 |
| 05/21/2024 09:33 | 23 | 265.1243 |
| 05/21/2024 09:33 | 113 | 265.125 |
| 05/21/2024 09:33 | 50 | 265.04 |
| 05/21/2024 09:33 | 6 | 265.0166 |
| 05/21/2024 09:33 | 2 | 265.24 |
| 05/21/2024 09:33 | 148 | 265.125 |
| 05/21/2024 09:33 | 10 | 265.1196 |
| 05/21/2024 09:33 | 1 | 265.125 |
| 05/21/2024 09:33 | 1 | 265.18 |
| 05/21/2024 09:33 | 8 | 265.20 |
| 05/21/2024 09:33 | 10 | 265.20 |
| 05/21/2024 09:33 | 25 | 265.20 |
| 05/21/2024 09:33 | 1 | 265.12 |
| 05/21/2024 09:33 | 50 | 265.16 |
| 05/21/2024 09:33 | 4 | 265.10 |
| 05/21/2024 09:33 | 29 | 265.10 |
| 05/21/2024 09:33 | 1 | 264.96 |
| 05/21/2024 09:33 | 1 | 265.175 |
| 05/21/2024 09:33 | 21 | 265.271 |
| 05/21/2024 09:33 | 234 | 265.3399 |
| 05/21/2024 09:33 | 50 | 265.16 |
| 05/21/2024 09:33 | 2 | 265.24 |
| 05/21/2024 09:33 | 3 | 265.175 |
| 05/21/2024 09:33 | 50 | 265.175 |
| 05/21/2024 09:33 | 2 | 265.3399 |
| 05/21/2024 09:33 | 1 | 265.16 |
| 05/21/2024 09:33 | 1 | 265.2208 |
| 05/21/2024 09:33 | 1 | 265.16 |
| 05/21/2024 09:33 | 26 | 265.1918 |
| 05/21/2024 09:33 | 25 | 265.19 |
| 05/21/2024 09:33 | 12 | 265.19 |
| 05/21/2024 09:33 | 25 | 265.20 |
| 05/21/2024 09:33 | 192 | 265.16 |
| 05/21/2024 09:33 | 1 | 265.25 |
| 05/21/2024 09:33 | 1 | 265.25 |
| 05/21/2024 09:33 | 15 | 265.35 |
| 05/21/2024 09:33 | 25 | 265.32 |
| 05/21/2024 09:33 | 8 | 265.32 |
| 05/21/2024 09:33 | 25 | 265.31 |
| 05/21/2024 09:33 | 10 | 265.19 |
| 05/21/2024 09:33 | 4 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.20 |
| 05/21/2024 09:33 | 80 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 11 | 265.32 |
| 05/21/2024 09:33 | 2 | 265.32 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.29 |
| 05/21/2024 09:33 | 1 | 265.27 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 50 | 265.16 |
| 05/21/2024 09:33 | 1 | 265.19 |
| 05/21/2024 09:33 | 1 | 265.31 |
| 05/21/2024 09:33 | 10 | 265.02 |
| 05/21/2024 09:33 | 9 | 265.11 |
| 05/21/2024 09:33 | 21 | 265.1326 |
| 05/21/2024 09:33 | 25 | 265.11 |
| 05/21/2024 09:33 | 100 | 265.04 |
| 05/21/2024 09:33 | 100 | 265.06 |
| 05/21/2024 09:33 | 1 | 265.10 |
| 05/21/2024 09:33 | 49 | 265.11 |
| 05/21/2024 09:33 | 1 | 265.11 |
| 05/21/2024 09:32 | 1 | 265.16 |
| 05/21/2024 09:32 | 6 | 265.16 |
| 05/21/2024 09:32 | 1 | 265.23 |
| 05/21/2024 09:32 | 1 | 265.30 |
| 05/21/2024 09:32 | 2 | 265.30 |
| 05/21/2024 09:32 | 25 | 265.23 |
| 05/21/2024 09:32 | 6 | 264.9848 |
| 05/21/2024 09:32 | 1 | 264.9848 |
| 05/21/2024 09:32 | 8 | 265.23 |
| 05/21/2024 09:32 | 8 | 265.23 |
| 05/21/2024 09:32 | 10 | 265.44 |
| 05/21/2024 09:32 | 1 | 265.29 |
| 05/21/2024 09:32 | 25 | 265.23 |
| 05/21/2024 09:32 | 15 | 265.23 |
| 05/21/2024 09:32 | 1 | 265.23 |
| 05/21/2024 09:32 | 5 | 265.16 |
| 05/21/2024 09:32 | 5 | 265.06 |
| 05/21/2024 09:32 | 17 | 265.23 |
| 05/21/2024 09:32 | 3 | 265.23 |
| 05/21/2024 09:32 | 8 | 265.2943 |
| 05/21/2024 09:32 | 1 | 265.23 |
| 05/21/2024 09:32 | 15 | 265.23 |
| 05/21/2024 09:32 | 1 | 265.23 |
| 05/21/2024 09:32 | 14 | 265.23 |
| 05/21/2024 09:32 | 1 | 265.20 |
| 05/21/2024 09:32 | 11 | 265.165 |
| 05/21/2024 09:32 | 1 | 265.3899 |
| 05/21/2024 09:32 | 1 | 265.16 |
| 05/21/2024 09:32 | 2 | 265.16 |
| 05/21/2024 09:32 | 3 | 265.16 |
| 05/21/2024 09:32 | 100 | 265.16 |
| 05/21/2024 09:32 | 4 | 265.16 |
| 05/21/2024 09:32 | 20 | 265.21 |
| 05/21/2024 09:32 | 25 | 265.20 |
| 05/21/2024 09:32 | 1 | 265.3888 |
| 05/21/2024 09:32 | 7 | 265.03 |
| 05/21/2024 09:32 | 10 | 265.075 |
| 05/21/2024 09:32 | 8 | 265.08 |
| 05/21/2024 09:32 | 1 | 265.04 |
| 05/21/2024 09:32 | 6 | 265.06 |
| 05/21/2024 09:32 | 5 | 265.04 |
| 05/21/2024 09:32 | 1 | 265.07 |
| 05/21/2024 09:32 | 96 | 265.16 |
| 05/21/2024 09:32 | 3 | 265.16 |
| 05/21/2024 09:32 | 11 | 265.16 |
| 05/21/2024 09:32 | 12 | 265.16 |
| 05/21/2024 09:32 | 8 | 265.16 |
| 05/21/2024 09:32 | 50 | 265.16 |
| 05/21/2024 09:32 | 18 | 265.16 |
| 05/21/2024 09:32 | 2 | 265.16 |
| 05/21/2024 09:32 | 1 | 265.10 |
| 05/21/2024 09:32 | 15 | 265.09 |
| 05/21/2024 09:32 | 100 | 265.05 |
| 05/21/2024 09:32 | 26 | 265.04 |
| 05/21/2024 09:32 | 74 | 265.04 |
| 05/21/2024 09:32 | 62 | 265.04 |
| 05/21/2024 09:32 | 38 | 265.04 |
| 05/21/2024 09:32 | 10 | 265.05 |
| 05/21/2024 09:32 | 38 | 265.04 |
| 05/21/2024 09:32 | 62 | 265.04 |
| 05/21/2024 09:32 | 100 | 265.0184 |
| 05/21/2024 09:32 | 2 | 264.9961 |
| 05/21/2024 09:32 | 1 | 264.96 |
| 05/21/2024 09:32 | 40 | 264.86 |
| 05/21/2024 09:32 | 100 | 265.03 |
| 05/21/2024 09:32 | 55 | 265.04 |
| 05/21/2024 09:32 | 45 | 265.00 |
| 05/21/2024 09:32 | 100 | 264.92 |
| 05/21/2024 09:32 | 10 | 264.92 |
| 05/21/2024 09:32 | 1 | 264.92 |
| 05/21/2024 09:32 | 1 | 265.03 |
| 05/21/2024 09:32 | 1 | 264.71 |
| 05/21/2024 09:32 | 200 | 264.92 |
| 05/21/2024 09:32 | 20 | 264.92 |
| 05/21/2024 09:32 | 100 | 265.03 |
| 05/21/2024 09:32 | 51 | 264.92 |
| 05/21/2024 09:32 | 99 | 264.92 |
| 05/21/2024 09:32 | 1 | 264.92 |
| 05/21/2024 09:32 | 55 | 265.04 |
| 05/21/2024 09:32 | 45 | 265.02 |
| 05/21/2024 09:32 | 1 | 264.95 |
| 05/21/2024 09:32 | 12 | 265.04 |
| 05/21/2024 09:32 | 5 | 265.04 |
| 05/21/2024 09:32 | 9 | 265.04 |
| 05/21/2024 09:32 | 100 | 265.03 |
| 05/21/2024 09:32 | 3 | 265.03 |
| 05/21/2024 09:32 | 3 | 265.03 |
| 05/21/2024 09:32 | 100 | 265.03 |
| 05/21/2024 09:32 | 2 | 265.03 |
| 05/21/2024 09:32 | 5 | 265.03 |
| 05/21/2024 09:32 | 74 | 265.03 |
| 05/21/2024 09:32 | 23 | 265.03 |
| 05/21/2024 09:32 | 63 | 265.04 |
| 05/21/2024 09:32 | 15 | 265.03 |
| 05/21/2024 09:32 | 2 | 265.03 |
| 05/21/2024 09:32 | 37 | 265.03 |
| 05/21/2024 09:32 | 23 | 265.02 |
| 05/21/2024 09:32 | 100 | 265.02 |
| 05/21/2024 09:32 | 21 | 265.03 |
| 05/21/2024 09:32 | 105 | 265.03 |
| 05/21/2024 09:32 | 4 | 265.02 |
| 05/21/2024 09:32 | 338 | 265.03 |
| 05/21/2024 09:32 | 17 | 265.02 |
| 05/21/2024 09:32 | 61 | 265.02 |
| 05/21/2024 09:32 | 18 | 265.02 |
| 05/21/2024 09:32 | 1 | 265.00 |
| 05/21/2024 09:32 | 77 | 265.02 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 3 | 264.855 |
| 05/21/2024 09:32 | 15 | 264.98 |
| 05/21/2024 09:32 | 1 | 264.97 |
| 05/21/2024 09:32 | 5 | 264.7129 |
| 05/21/2024 09:32 | 1 | 265.0299 |
| 05/21/2024 09:32 | 75 | 264.8167 |
| 05/21/2024 09:32 | 100 | 264.71 |
| 05/21/2024 09:32 | 14 | 265.1328 |
| 05/21/2024 09:32 | 2 | 265.1328 |
| 05/21/2024 09:32 | 1 | 265.1418 |
| 05/21/2024 09:32 | 1 | 265.0299 |
| 05/21/2024 09:32 | 15 | 264.95 |
| 05/21/2024 09:31 | 9 | 264.79 |
| 05/21/2024 09:31 | 19 | 264.79 |
| 05/21/2024 09:31 | 49 | 264.75 |
| 05/21/2024 09:31 | 1 | 264.84 |
| 05/21/2024 09:31 | 600 | 264.792 |
| 05/21/2024 09:31 | 25 | 264.954 |
| 05/21/2024 09:31 | 1 | 264.9875 |
| 05/21/2024 09:31 | 1 | 265.03 |
| 05/21/2024 09:31 | 20 | 264.9909 |
| 05/21/2024 09:31 | 100 | 264.70 |
| 05/21/2024 09:31 | 1 | 265.0288 |
| 05/21/2024 09:31 | 1 | 264.85 |
| 05/21/2024 09:31 | 100 | 264.845 |
| 05/21/2024 09:31 | 1 | 264.9578 |
| 05/21/2024 09:31 | 30 | 264.845 |
| 05/21/2024 09:31 | 4 | 264.845 |
| 05/21/2024 09:31 | 100 | 264.845 |
| 05/21/2024 09:31 | 1 | 264.95 |
| 05/21/2024 09:31 | 10 | 264.95 |
| 05/21/2024 09:31 | 10 | 264.95 |
| 05/21/2024 09:31 | 5 | 264.95 |
| 05/21/2024 09:31 | 12 | 264.95 |
| 05/21/2024 09:31 | 30 | 264.89 |
| 05/21/2024 09:31 | 3 | 264.89 |
| 05/21/2024 09:31 | 1 | 264.90 |
| 05/21/2024 09:31 | 50 | 264.89 |
| 05/21/2024 09:31 | 100 | 264.835 |
| 05/21/2024 09:31 | 10 | 264.9782 |
| 05/21/2024 09:31 | 1 | 264.80 |
| 05/21/2024 09:31 | 32 | 264.80 |
| 05/21/2024 09:31 | 10 | 264.79 |
| 05/21/2024 09:31 | 100 | 264.79 |
| 05/21/2024 09:31 | 400 | 264.80 |
| 05/21/2024 09:31 | 11 | 264.88 |
| 05/21/2024 09:31 | 4 | 264.90 |
| 05/21/2024 09:31 | 2 | 265.015 |
| 05/21/2024 09:31 | 5 | 265.015 |
| 05/21/2024 09:31 | 2 | 264.95 |
| 05/21/2024 09:31 | 10 | 265.10 |
| 05/21/2024 09:31 | 3 | 265.015 |
| 05/21/2024 09:31 | 3 | 265.015 |
| 05/21/2024 09:31 | 13 | 265.02 |
| 05/21/2024 09:31 | 4 | 265.02 |
| 05/21/2024 09:31 | 18 | 265.02 |
| 05/21/2024 09:31 | 2 | 265.125 |
| 05/21/2024 09:31 | 200 | 265.10 |
| 05/21/2024 09:31 | 10 | 264.94 |
| 05/21/2024 09:31 | 1 | 265.2399 |
| 05/21/2024 09:31 | 1 | 265.00 |
| 05/21/2024 09:31 | 1 | 265.04 |
| 05/21/2024 09:31 | 10 | 265.04 |
| 05/21/2024 09:31 | 19 | 265.2369 |
| 05/21/2024 09:31 | 2 | 265.2326 |
| 05/21/2024 09:31 | 5 | 265.20 |
| 05/21/2024 09:31 | 127 | 264.95 |
| 05/21/2024 09:31 | 50 | 264.95 |
| 05/21/2024 09:31 | 23 | 264.95 |
| 05/21/2024 09:31 | 40 | 264.99 |
| 05/21/2024 09:31 | 30 | 264.99 |
| 05/21/2024 09:31 | 50 | 265.01 |
| 05/21/2024 09:31 | 44 | 265.02 |
| 05/21/2024 09:31 | 100 | 265.02 |
| 05/21/2024 09:31 | 1 | 265.00 |
| 05/21/2024 09:31 | 30 | 265.04 |
| 05/21/2024 09:31 | 50 | 265.05 |
| 05/21/2024 09:31 | 3 | 265.00 |
| 05/21/2024 09:31 | 1 | 265.10 |
| 05/21/2024 09:31 | 1 | 265.4399 |
| 05/21/2024 09:31 | 1 | 265.30 |
| 05/21/2024 09:31 | 1 | 265.4399 |
| 05/21/2024 09:31 | 1 | 265.352 |
| 05/21/2024 09:31 | 15 | 265.22 |
| 05/21/2024 09:31 | 1 | 265.10 |
| 05/21/2024 09:31 | 1 | 265.3107 |
| 05/21/2024 09:31 | 3 | 265.22 |
| 05/21/2024 09:31 | 3 | 265.23 |
| 05/21/2024 09:31 | 27 | 265.23 |
| 05/21/2024 09:31 | 1 | 265.23 |
| 05/21/2024 09:31 | 9 | 265.23 |
| 05/21/2024 09:31 | 10 | 265.23 |
| 05/21/2024 09:31 | 40 | 265.215 |
| 05/21/2024 09:31 | 10 | 265.14 |
| 05/21/2024 09:31 | 20 | 265.3484 |
| 05/21/2024 09:31 | 2 | 265.14 |
| 05/21/2024 09:31 | 10 | 265.18 |
| 05/21/2024 09:31 | 48 | 265.18 |
| 05/21/2024 09:31 | 1 | 265.18 |
| 05/21/2024 09:31 | 1 | 265.18 |
| 05/21/2024 09:31 | 1 | 265.20 |
| 05/21/2024 09:31 | 1 | 265.21 |
| 05/21/2024 09:31 | 50 | 265.18 |
| 05/21/2024 09:31 | 1 | 265.19 |
| 05/21/2024 09:31 | 49 | 265.20 |
| 05/21/2024 09:31 | 1 | 265.20 |
| 05/21/2024 09:31 | 1 | 265.20 |
| 05/21/2024 09:31 | 5 | 265.21 |
| 05/21/2024 09:30 | 26 | 265.3579 |
| 05/21/2024 09:30 | 125 | 265.5399 |
| 05/21/2024 09:30 | 25 | 265.26 |
| 05/21/2024 09:30 | 7 | 265.50 |
| 05/21/2024 09:30 | 1 | 265.36 |
| 05/21/2024 09:30 | 1 | 265.36 |
| 05/21/2024 09:30 | 10 | 265.445 |
| 05/21/2024 09:30 | 12 | 265.44 |
| 05/21/2024 09:30 | 1 | 265.5399 |
| 05/21/2024 09:30 | 12 | 265.43 |
| 05/21/2024 09:30 | 11 | 265.36 |
| 05/21/2024 09:30 | 20 | 265.2477 |
| 05/21/2024 09:30 | 100 | 265.36 |
| 05/21/2024 09:30 | 1 | 265.5399 |
| 05/21/2024 09:30 | 100 | 265.205 |
| 05/21/2024 09:30 | 9 | 265.35 |
| 05/21/2024 09:30 | 1 | 265.38 |
| 05/21/2024 09:30 | 37 | 265.21 |
| 05/21/2024 09:30 | 54 | 265.19 |
| 05/21/2024 09:30 | 100 | 265.205 |
| 05/21/2024 09:30 | 22 | 265.3981 |
| 05/21/2024 09:30 | 100 | 265.22 |
| 05/21/2024 09:30 | 50 | 265.32 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 5 | 265.54 |
| 05/21/2024 09:30 | 10 | 265.536 |
| 05/21/2024 09:30 | 29 | 265.37 |
| 05/21/2024 09:30 | 2 | 265.465 |
| 05/21/2024 09:30 | 2 | 265.465 |
| 05/21/2024 09:30 | 1 | 265.41 |
| 05/21/2024 09:30 | 6 | 265.41 |
| 05/21/2024 09:30 | 8 | 265.41 |
| 05/21/2024 09:30 | 1 | 265.40 |
| 05/21/2024 09:30 | 48 | 265.42 |
| 05/21/2024 09:30 | 1 | 265.42 |
| 05/21/2024 09:30 | 1 | 265.42 |
| 05/21/2024 09:30 | 100 | 265.5181 |
| 05/21/2024 09:30 | 6 | 265.57 |
| 05/21/2024 09:30 | 8 | 265.57 |
| 05/21/2024 09:30 | 1 | 265.53 |
| 05/21/2024 09:30 | 1 | 265.41 |
| 05/21/2024 09:30 | 6 | 265.42 |
| 05/21/2024 09:30 | 1 | 265.50 |
| 05/21/2024 09:30 | 1 | 265.45 |
| 05/21/2024 09:30 | 6 | 265.44 |
| 05/21/2024 09:30 | 6 | 265.44 |
| 05/21/2024 09:30 | 10 | 265.47 |
| 05/21/2024 09:30 | 6 | 265.5513 |
| 05/21/2024 09:30 | 10 | 265.47 |
| 05/21/2024 09:30 | 1 | 265.56 |
| 05/21/2024 09:30 | 7 | 265.475 |
| 05/21/2024 09:30 | 21 | 265.5363 |
| 05/21/2024 09:30 | 50 | 265.70 |
| 05/21/2024 09:30 | 25 | 265.68 |
| 05/21/2024 09:30 | 25 | 265.66 |
| 05/21/2024 09:30 | 1 | 265.40 |
| 05/21/2024 09:30 | 57 | 265.475 |
| 05/21/2024 09:30 | 1 | 265.42 |
| 05/21/2024 09:30 | 10 | 265.475 |
| 05/21/2024 09:30 | 1 | 265.71 |
| 05/21/2024 09:30 | 1 | 265.70 |
| 05/21/2024 09:30 | 5 | 265.62 |
| 05/21/2024 09:30 | 10 | 265.62 |
| 05/21/2024 09:30 | 5 | 265.57 |
| 05/21/2024 09:30 | 4 | 265.46 |
| 05/21/2024 09:30 | 1 | 265.69 |
| 05/21/2024 09:30 | 15 | 265.55 |
| 05/21/2024 09:30 | 3 | 265.57 |
| 05/21/2024 09:30 | 6 | 265.56 |
| 05/21/2024 09:30 | 25 | 265.56 |
| 05/21/2024 09:30 | 1 | 265.56 |
| 05/21/2024 09:30 | 3 | 265.55 |
| 05/21/2024 09:30 | 4 | 265.415 |
| 05/21/2024 09:30 | 7 | 265.36 |
| 05/21/2024 09:30 | 100 | 265.415 |
| 05/21/2024 09:30 | 14 | 265.56 |
| 05/21/2024 09:30 | 3 | 265.55 |
| 05/21/2024 09:30 | 3 | 265.54 |
| 05/21/2024 09:30 | 15 | 265.52 |
| 05/21/2024 09:30 | 100 | 265.44 |
| 05/21/2024 09:30 | 100 | 265.44 |
| 05/21/2024 09:30 | 95 | 265.44 |
| 05/21/2024 09:30 | 25 | 265.39 |
| 05/21/2024 09:30 | 5 | 265.44 |
| 05/21/2024 09:30 | 32 | 265.38 |
| 05/21/2024 09:30 | 9 | 265.38 |
| 05/21/2024 09:30 | 59 | 265.38 |
| 05/21/2024 09:30 | 6 | 265.165 |
| 05/21/2024 09:30 | 3 | 265.38 |
| 05/21/2024 09:30 | 5 | 265.35 |
| 05/21/2024 09:30 | 6 | 265.35 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 4 | 265.35 |
| 05/21/2024 09:30 | 6 | 265.33 |
| 05/21/2024 09:30 | 18 | 265.33 |
| 05/21/2024 09:30 | 44 | 265.29 |
| 05/21/2024 09:30 | 10 | 265.26 |
| 05/21/2024 09:30 | 82 | 265.33 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 44 | 265.26 |
| 05/21/2024 09:30 | 46 | 265.26 |
| 05/21/2024 09:30 | 15 | 265.23 |
| 05/21/2024 09:30 | 11 | 265.23 |
| 05/21/2024 09:30 | 11 | 265.23 |
| 05/21/2024 09:30 | 26 | 265.22 |
| 05/21/2024 09:30 | 37 | 265.22 |
| 05/21/2024 09:30 | 37 | 265.22 |
| 05/21/2024 09:30 | 28 | 265.29 |
| 05/21/2024 09:30 | 28 | 265.29 |
| 05/21/2024 09:30 | 2 | 265.10 |
| 05/21/2024 09:30 | 1 | 265.11 |
| 05/21/2024 09:30 | 33 | 265.10 |
| 05/21/2024 09:30 | 1 | 265.11 |
| 05/21/2024 09:30 | 1 | 265.11 |
| 05/21/2024 09:30 | 1 | 265.11 |
| 05/21/2024 09:30 | 1 | 264.95 |
| 05/21/2024 09:30 | 10 | 265.05 |
| 05/21/2024 09:30 | 1 | 265.0966 |
| 05/21/2024 09:30 | 5 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.20 |
| 05/21/2024 09:30 | 1 | 265.0953 |
| 05/21/2024 09:30 | 1 | 265.27 |
| 05/21/2024 09:30 | 1 | 265.20 |
| 05/21/2024 09:30 | 1 | 264.9001 |
| 05/21/2024 09:30 | 10 | 265.115 |
| 05/21/2024 09:30 | 1 | 265.00 |
| 05/21/2024 09:30 | 3 | 265.115 |
| 05/21/2024 09:30 | 1 | 265.5499 |
| 05/21/2024 09:30 | 70 | 265.20 |
| 05/21/2024 09:30 | 1 | 265.5499 |
| 05/21/2024 09:30 | 11 | 265.33 |
| 05/21/2024 09:30 | 29 | 265.215 |
| 05/21/2024 09:30 | 104 | 264.991 |
| 05/21/2024 09:30 | 5 | 265.15 |
| 05/21/2024 09:30 | 1 | 265.15 |
| 05/21/2024 09:30 | 1 | 265.15 |
| 05/21/2024 09:30 | 1 | 265.09 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 4 | 265.05 |
| 05/21/2024 09:30 | 19 | 265.15 |
| 05/21/2024 09:30 | 2 | 265.25 |
| 05/21/2024 09:30 | 20 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.40 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 265.39 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 3 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.5499 |
| 05/21/2024 09:30 | 1 | 265.5499 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.5499 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.90 |
| 05/21/2024 09:30 | 3 | 265.20 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 32 | 265.26 |
| 05/21/2024 09:30 | 2 | 265.15 |
| 05/21/2024 09:30 | 237 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.47 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.20 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.55 |
| 05/21/2024 09:30 | 53 | 264.96 |
| 05/21/2024 09:30 | 12 | 264.96 |
| 05/21/2024 09:30 | 23 | 265.38 |
| 05/21/2024 09:30 | 3 | 265.27 |
| 05/21/2024 09:30 | 1 | 265.55 |
| 05/21/2024 09:30 | 2 | 265.49 |
| 05/21/2024 09:30 | 98 | 265.49 |
| 05/21/2024 09:30 | 12 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 7 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 11 | 265.15 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.49 |
| 05/21/2024 09:30 | 1 | 265.27 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 28 | 265.22 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.49 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 2 | 264.96 |
| 05/21/2024 09:30 | 12 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 112 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 11 | 264.96 |
| 05/21/2024 09:30 | 6 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.19 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 15 | 264.96 |
| 05/21/2024 09:30 | 100 | 265.25 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 9 | 265.35 |
| 05/21/2024 09:30 | 6 | 265.35 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.49 |
| 05/21/2024 09:30 | 70 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:30 | 1 | 265.285 |
| 05/21/2024 09:30 | 24 | 264.96 |
| 05/21/2024 09:30 | 2 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 51 | 264.96 |
| 05/21/2024 09:30 | 3 | 264.96 |
| 05/21/2024 09:30 | 113 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.29 |
| 05/21/2024 09:30 | 1 | 265.27 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 265.25 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 1 | 265.215 |
| 05/21/2024 09:30 | 1 | 265.20 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.285 |
| 05/21/2024 09:30 | 87 | 265.225 |
| 05/21/2024 09:30 | 13 | 265.51 |
| 05/21/2024 09:30 | 1 | 265.285 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.285 |
| 05/21/2024 09:30 | 2 | 265.21 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.27 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 2 | 264.96 |
| 05/21/2024 09:30 | 1 | 264.96 |
| 05/21/2024 09:30 | 15 | 265.41 |
| 05/21/2024 09:30 | 15 | 265.41 |
| 05/21/2024 09:30 | 15 | 265.41 |
| 05/21/2024 09:30 | 15 | 265.41 |
| 05/21/2024 09:30 | 3 | 265.41 |
| 05/21/2024 09:30 | 11 | 265.41 |
| 05/21/2024 09:30 | 2 | 265.41 |
| 05/21/2024 09:30 | 2 | 265.51 |
| 05/21/2024 09:30 | 2 | 265.54 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 1 | 265.215 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 4 | 265.215 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 100 | 265.215 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 1 | 265.075 |
| 05/21/2024 09:30 | 5 | 265.13 |
| 05/21/2024 09:30 | 1 | 265.20 |
| 05/21/2024 09:30 | 6 | 265.00 |
| 05/21/2024 09:30 | 24029 | 264.96 |
| 05/21/2024 09:30 | 5 | 265.46 |
| 05/21/2024 09:30 | 1 | 265.30 |
| 05/21/2024 09:29 | 1 | 265.20 |
| 05/21/2024 09:29 | 1 | 265.20 |