KBC Gr
KBC
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
68.48
+0.38 ( +0.56% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 504 68.48
05/17/2024 17:35 504 68.48
05/17/2024 17:35 22 68.48
05/17/2024 17:35 267 68.48
05/17/2024 17:35 43 68.48
05/17/2024 17:35 2152 68.48
05/17/2024 17:35 1400 68.48
05/17/2024 17:35 285 68.48
05/17/2024 17:35 500 68.48
05/17/2024 17:35 1837 68.48
05/17/2024 17:35 985 68.48
05/17/2024 17:35 972 68.48
05/17/2024 17:35 814 68.48
05/17/2024 17:35 1048 68.48
05/17/2024 17:35 149 68.48
05/17/2024 17:35 687 68.48
05/17/2024 17:35 25 68.48
05/17/2024 17:35 100 68.48
05/17/2024 17:35 35 68.48
05/17/2024 17:35 353 68.48
05/17/2024 17:35 1119 68.48
05/17/2024 17:35 131 68.48
05/17/2024 17:35 916 68.48
05/17/2024 17:35 806 68.48
05/17/2024 17:35 508 68.48
05/17/2024 17:35 276 68.48
05/17/2024 17:35 377 68.48
05/17/2024 17:35 166 68.48
05/17/2024 17:35 353 68.48
05/17/2024 17:35 73 68.48
05/17/2024 17:35 18 68.48
05/17/2024 17:35 229 68.48
05/17/2024 17:35 9 68.48
05/17/2024 17:35 1001 68.48
05/17/2024 17:35 204 68.48
05/17/2024 17:35 314 68.48
05/17/2024 17:35 72 68.48
05/17/2024 17:35 150 68.48
05/17/2024 17:35 4 68.48
05/17/2024 17:35 78 68.48
05/17/2024 17:35 264 68.48
05/17/2024 17:35 618 68.48
05/17/2024 17:35 10863 68.48
05/17/2024 17:35 31 68.48
05/17/2024 17:35 2 68.48
05/17/2024 17:35 1466 68.48
05/17/2024 17:35 326 68.48
05/17/2024 17:35 26 68.48
05/17/2024 17:35 8659 68.48
05/17/2024 17:35 11776 68.48
05/17/2024 17:35 4328 68.48
05/17/2024 17:35 224 68.48
05/17/2024 17:35 2029 68.48
05/17/2024 17:35 184 68.48
05/17/2024 17:35 9847 68.48
05/17/2024 17:35 181 68.48
05/17/2024 17:35 40 68.48
05/17/2024 17:35 185 68.48
05/17/2024 17:35 54 68.48
05/17/2024 17:35 8 68.48
05/17/2024 17:35 497 68.48
05/17/2024 17:35 137 68.48
05/17/2024 17:35 905 68.48
05/17/2024 17:35 144 68.48
05/17/2024 17:35 4116 68.48
05/17/2024 17:35 267 68.48
05/17/2024 17:35 2092 68.48
05/17/2024 17:35 239 68.48
05/17/2024 17:35 79 68.48
05/17/2024 17:35 15 68.48
05/17/2024 17:35 98 68.48
05/17/2024 17:35 629 68.48
05/17/2024 17:35 238 68.48
05/17/2024 17:35 371 68.48
05/17/2024 17:35 5811 68.48
05/17/2024 17:35 280 68.48
05/17/2024 17:35 1119 68.48
05/17/2024 17:35 1119 68.48
05/17/2024 17:35 2113 68.48
05/17/2024 17:35 682 68.48
05/17/2024 17:35 6 68.48
05/17/2024 17:35 627 68.48
05/17/2024 17:35 1036 68.48
05/17/2024 17:35 3044 68.48
05/17/2024 17:35 464 68.48
05/17/2024 17:35 1 68.48
05/17/2024 17:35 2 68.48
05/17/2024 17:35 10 68.48
05/17/2024 17:35 1 68.48
05/17/2024 17:35 2240 68.48
05/17/2024 17:35 322 68.48
05/17/2024 17:35 8686 68.48
05/17/2024 17:35 935 68.48
05/17/2024 17:35 867 68.48
05/17/2024 17:35 65 68.48
05/17/2024 17:35 878 68.48
05/17/2024 17:35 222 68.48
05/17/2024 17:35 38 68.48
05/17/2024 17:35 213 68.48
05/17/2024 17:35 238 68.48
05/17/2024 17:35 629 68.48
05/17/2024 17:35 371 68.48
05/17/2024 17:35 2805 68.48
05/17/2024 17:35 412 68.48
05/17/2024 17:35 6293 68.48
05/17/2024 17:35 2 68.48
05/17/2024 17:35 3701 68.48
05/17/2024 17:35 5723 68.48
05/17/2024 17:35 189 68.48
05/17/2024 17:35 18 68.48
05/17/2024 17:35 950 68.48
05/17/2024 17:35 324 68.48
05/17/2024 17:35 2133 68.48
05/17/2024 17:35 366 68.48
05/17/2024 17:35 2562 68.48
05/17/2024 17:35 899 68.48
05/17/2024 17:35 29 68.48
05/17/2024 17:35 2730 68.48
05/17/2024 17:35 9019 68.48
05/17/2024 17:35 39 68.48
05/17/2024 17:35 2485 68.48
05/17/2024 17:35 1446 68.48
05/17/2024 17:35 5445 68.48
05/17/2024 17:35 77 68.48
05/17/2024 17:35 5107 68.48
05/17/2024 17:35 748 68.48
05/17/2024 17:35 220 68.48
05/17/2024 17:35 576 68.48
05/17/2024 17:35 459 68.48
05/17/2024 17:35 554 68.48
05/17/2024 17:35 130 68.48
05/17/2024 17:35 3784 68.48
05/17/2024 17:35 811 68.48
05/17/2024 17:35 51 68.48
05/17/2024 17:35 1529 68.48
05/17/2024 17:35 566 68.48
05/17/2024 17:35 3596 68.48
05/17/2024 17:35 4003 68.48
05/17/2024 17:35 576 68.48
05/17/2024 17:35 366 68.48
05/17/2024 17:35 543 68.48
05/17/2024 17:35 690 68.48
05/17/2024 17:35 30 68.48
05/17/2024 17:35 649 68.48
05/17/2024 17:35 35643 68.48
05/17/2024 17:35 343 68.48
05/17/2024 17:35 5162 68.48
05/17/2024 17:35 2570 68.48
05/17/2024 17:35 167 68.48
05/17/2024 17:35 1500 68.48
05/17/2024 17:35 231 68.48
05/17/2024 17:35 222 68.48
05/17/2024 17:35 27 68.48
05/17/2024 17:35 5163 68.48
05/17/2024 17:35 51 68.48
05/17/2024 17:35 60 68.48
05/17/2024 17:35 1044 68.48
05/17/2024 17:35 137 68.48
05/17/2024 17:35 5637 68.48
05/17/2024 17:35 1525 68.48
05/17/2024 17:35 1260 68.48
05/17/2024 17:35 2391 68.48
05/17/2024 17:35 2474 68.48
05/17/2024 17:35 5431 68.48
05/17/2024 17:35 16536 68.48
05/17/2024 17:35 2500 68.48
05/17/2024 17:35 8102 68.48
05/17/2024 17:35 9 68.48
05/17/2024 17:35 92 68.48
05/17/2024 17:35 994 68.48
05/17/2024 17:35 1285 68.48
05/17/2024 17:35 5048 68.48
05/17/2024 17:35 147 68.48
05/17/2024 17:35 12806 68.48
05/17/2024 17:35 28 68.48
05/17/2024 17:35 58 68.48
05/17/2024 17:35 85 68.48
05/17/2024 17:35 3 68.48
05/17/2024 17:35 216 68.48
05/17/2024 17:35 148 68.48
05/17/2024 17:35 600 68.48
05/17/2024 17:35 1515 68.48
05/17/2024 17:35 17 68.48
05/17/2024 17:35 82 68.48
05/17/2024 17:35 12 68.48
05/17/2024 17:35 1 68.48
05/17/2024 17:35 465 68.48
05/17/2024 17:35 2131 68.48
05/17/2024 17:35 120 68.48
05/17/2024 17:35 1716 68.48
05/17/2024 17:35 2599 68.48
05/17/2024 17:35 46 68.48
05/17/2024 17:35 235 68.48
05/17/2024 17:35 2083 68.48
05/17/2024 17:35 3210 68.48
05/17/2024 17:35 17160 68.48
05/17/2024 17:35 6 68.48
05/17/2024 17:35 2722 68.48
05/17/2024 17:35 175 68.48
05/17/2024 17:35 5850 68.48
05/17/2024 17:35 510 68.48
05/17/2024 17:35 218 68.48
05/17/2024 17:35 144 68.48
05/17/2024 17:35 52 68.48
05/17/2024 17:35 3669 68.48
05/17/2024 17:35 249 68.48
05/17/2024 17:35 4314 68.48
05/17/2024 17:35 200 68.48
05/17/2024 17:35 1038 68.48
05/17/2024 17:35 110 68.48
05/17/2024 17:35 191 68.48
05/17/2024 17:35 107 68.48
05/17/2024 17:35 1980 68.48
05/17/2024 17:35 76 68.48
05/17/2024 17:35 115 68.48
05/17/2024 17:35 4897 68.48
05/17/2024 17:35 3938 68.48
05/17/2024 17:35 33 68.48
05/17/2024 17:35 20 68.48
05/17/2024 17:35 74 68.48
05/17/2024 17:35 475 68.48
05/17/2024 17:29 24 68.34
05/17/2024 17:29 2 68.34
05/17/2024 17:29 243 68.36
05/17/2024 17:29 75 68.36
05/17/2024 17:29 44 68.36
05/17/2024 17:29 9 68.34
05/17/2024 17:29 61 68.34
05/17/2024 17:29 37 68.32
05/17/2024 17:29 15 68.32
05/17/2024 17:29 129 68.32
05/17/2024 17:29 43 68.32
05/17/2024 17:28 119 68.34
05/17/2024 17:28 81 68.34
05/17/2024 17:28 1 68.34
05/17/2024 17:28 101 68.34
05/17/2024 17:28 27 68.34
05/17/2024 17:28 136 68.34
05/17/2024 17:28 233 68.34
05/17/2024 17:28 82 68.34
05/17/2024 17:28 67 68.34
05/17/2024 17:27 47 68.34
05/17/2024 17:27 7 68.34
05/17/2024 17:27 92 68.34
05/17/2024 17:27 218 68.34
05/17/2024 17:27 12 68.34
05/17/2024 17:27 111 68.34
05/17/2024 17:27 4 68.34
05/17/2024 17:27 4 68.34
05/17/2024 17:27 42 68.34
05/17/2024 17:27 1 68.34
05/17/2024 17:26 4 68.36
05/17/2024 17:26 81 68.36
05/17/2024 17:26 81 68.36
05/17/2024 17:26 82 68.36
05/17/2024 17:26 51 68.36
05/17/2024 17:26 7 68.36
05/17/2024 17:26 27 68.36
05/17/2024 17:25 6 68.36
05/17/2024 17:25 68 68.36
05/17/2024 17:25 55 68.36
05/17/2024 17:24 10 68.36
05/17/2024 17:24 10 68.36
05/17/2024 17:24 145 68.36
05/17/2024 17:24 70 68.36
05/17/2024 17:24 15 68.36
05/17/2024 17:24 7 68.36
05/17/2024 17:24 460 68.36
05/17/2024 17:24 82 68.36
05/17/2024 17:24 81 68.36
05/17/2024 17:23 200 68.38
05/17/2024 17:23 64 68.38
05/17/2024 17:23 91 68.38
05/17/2024 17:23 17 68.38
05/17/2024 17:23 150 68.38
05/17/2024 17:23 36 68.38
05/17/2024 17:22 34 68.40
05/17/2024 17:22 87 68.40
05/17/2024 17:22 22 68.40
05/17/2024 17:22 190 68.40
05/17/2024 17:22 53 68.38
05/17/2024 17:22 55 68.38
05/17/2024 17:22 6 68.38
05/17/2024 17:21 35 68.36
05/17/2024 17:21 39 68.36
05/17/2024 17:21 69 68.36
05/17/2024 17:21 44 68.36
05/17/2024 17:21 82 68.36
05/17/2024 17:21 236 68.40
05/17/2024 17:21 29 68.40
05/17/2024 17:21 82 68.40
05/17/2024 17:21 60 68.40
05/17/2024 17:21 81 68.40
05/17/2024 17:21 70 68.40
05/17/2024 17:21 92 68.38
05/17/2024 17:21 29 68.38
05/17/2024 17:20 39 68.40
05/17/2024 17:20 43 68.40
05/17/2024 17:20 65 68.40
05/17/2024 17:20 39 68.40
05/17/2024 17:20 116 68.40
05/17/2024 17:20 122 68.40
05/17/2024 17:20 17 68.40
05/17/2024 17:20 13 68.40
05/17/2024 17:20 152 68.40
05/17/2024 17:20 45 68.38
05/17/2024 17:20 110 68.38
05/17/2024 17:20 90 68.38
05/17/2024 17:20 332 68.36
05/17/2024 17:20 91 68.36
05/17/2024 17:20 81 68.36
05/17/2024 17:20 38 68.38
05/17/2024 17:20 55 68.38
05/17/2024 17:20 87 68.38
05/17/2024 17:20 174 68.38
05/17/2024 17:20 20 68.38
05/17/2024 17:20 62 68.38
05/17/2024 17:20 14 68.38
05/17/2024 17:20 35 68.38
05/17/2024 17:20 55 68.38
05/17/2024 17:20 105 68.38
05/17/2024 17:20 153 68.38
05/17/2024 17:20 127 68.38
05/17/2024 17:20 51 68.38
05/17/2024 17:20 115 68.38
05/17/2024 17:20 49 68.38
05/17/2024 17:20 50 68.38
05/17/2024 17:20 82 68.36
05/17/2024 17:20 81 68.36
05/17/2024 17:20 49 68.36
05/17/2024 17:20 32 68.36
05/17/2024 17:20 82 68.36
05/17/2024 17:20 66 68.36
05/17/2024 17:20 57 68.36
05/17/2024 17:20 54 68.36
05/17/2024 17:20 53 68.36
05/17/2024 17:19 82 68.34
05/17/2024 17:19 23 68.34
05/17/2024 17:19 81 68.34
05/17/2024 17:19 6 68.34
05/17/2024 17:19 50 68.34
05/17/2024 17:18 39 68.32
05/17/2024 17:18 13 68.32
05/17/2024 17:18 81 68.32
05/17/2024 17:18 22 68.32
05/17/2024 17:18 23 68.32
05/17/2024 17:18 59 68.32
05/17/2024 17:18 88 68.32
05/17/2024 17:18 50 68.32
05/17/2024 17:18 38 68.32
05/17/2024 17:18 81 68.32
05/17/2024 17:18 162 68.30
05/17/2024 17:18 54 68.30
05/17/2024 17:17 51 68.28
05/17/2024 17:17 33 68.28
05/17/2024 17:17 81 68.28
05/17/2024 17:17 12 68.28
05/17/2024 17:17 58 68.28
05/17/2024 17:17 53 68.28
05/17/2024 17:17 127 68.28
05/17/2024 17:16 81 68.26
05/17/2024 17:15 81 68.26
05/17/2024 17:15 6 68.26
05/17/2024 17:14 86 68.26
05/17/2024 17:14 90 68.28
05/17/2024 17:14 82 68.28
05/17/2024 17:13 81 68.28
05/17/2024 17:13 189 68.28
05/17/2024 17:13 155 68.26
05/17/2024 17:13 82 68.26
05/17/2024 17:13 67 68.26
05/17/2024 17:13 134 68.26
05/17/2024 17:13 133 68.26
05/17/2024 17:13 79 68.26
05/17/2024 17:13 2 68.26
05/17/2024 17:13 90 68.26
05/17/2024 17:13 82 68.26
05/17/2024 17:13 81 68.26
05/17/2024 17:13 81 68.24
05/17/2024 17:13 82 68.24
05/17/2024 17:13 28 68.24
05/17/2024 17:13 26 68.24
05/17/2024 17:13 80 68.24
05/17/2024 17:13 6 68.22
05/17/2024 17:13 137 68.22
05/17/2024 17:13 12 68.22
05/17/2024 17:12 82 68.22
05/17/2024 17:12 3 68.24
05/17/2024 17:12 37 68.24
05/17/2024 17:12 81 68.24
05/17/2024 17:12 778 68.26
05/17/2024 17:12 12 68.26
05/17/2024 17:12 58 68.26
05/17/2024 17:12 71 68.26
05/17/2024 17:11 82 68.28
05/17/2024 17:11 82 68.30
05/17/2024 17:11 4 68.30
05/17/2024 17:11 104 68.32
05/17/2024 17:11 82 68.32
05/17/2024 17:11 7 68.34
05/17/2024 17:11 19 68.36
05/17/2024 17:11 81 68.36
05/17/2024 17:10 30 68.32
05/17/2024 17:09 90 68.34
05/17/2024 17:08 81 68.32
05/17/2024 17:08 82 68.32
05/17/2024 17:08 53 68.32
05/17/2024 17:08 3 68.30
05/17/2024 17:08 34 68.30
05/17/2024 17:08 82 68.30
05/17/2024 17:08 81 68.30
05/17/2024 17:08 7 68.32
05/17/2024 17:08 1 68.32
05/17/2024 17:08 71 68.32
05/17/2024 17:08 20 68.32
05/17/2024 17:08 10 68.32
05/17/2024 17:08 8 68.32
05/17/2024 17:08 6 68.34
05/17/2024 17:08 115 68.34
05/17/2024 17:08 71 68.34
05/17/2024 17:08 61 68.34
05/17/2024 17:08 14 68.34
05/17/2024 17:08 30 68.34
05/17/2024 17:08 81 68.34
05/17/2024 17:08 82 68.34
05/17/2024 17:08 51 68.36
05/17/2024 17:08 4 68.36
05/17/2024 17:08 37 68.36
05/17/2024 17:08 54 68.36
05/17/2024 17:08 132 68.40
05/17/2024 17:08 170 68.40
05/17/2024 17:08 150 68.40
05/17/2024 17:08 158 68.40
05/17/2024 17:08 82 68.40
05/17/2024 17:08 81 68.40
05/17/2024 17:08 78 68.40
05/17/2024 17:08 53 68.40
05/17/2024 17:07 80 68.38
05/17/2024 17:07 82 68.38
05/17/2024 17:07 81 68.38
05/17/2024 17:07 55 68.38
05/17/2024 17:07 50 68.38
05/17/2024 17:07 81 68.36
05/17/2024 17:06 27 68.38
05/17/2024 17:06 41 68.36
05/17/2024 17:06 100 68.36
05/17/2024 17:06 82 68.36
05/17/2024 17:06 53 68.36
05/17/2024 17:06 53 68.34
05/17/2024 17:06 81 68.32
05/17/2024 17:06 87 68.32
05/17/2024 17:06 1 68.32
05/17/2024 17:05 15 68.30
05/17/2024 17:05 82 68.30
05/17/2024 17:05 195 68.30
05/17/2024 17:05 90 68.28
05/17/2024 17:05 60 68.28
05/17/2024 17:05 20 68.28
05/17/2024 17:05 61 68.28
05/17/2024 17:05 9 68.28
05/17/2024 17:04 194 68.28
05/17/2024 17:04 74 68.26
05/17/2024 17:04 90 68.26
05/17/2024 17:04 56 68.28
05/17/2024 17:04 130 68.28
05/17/2024 17:04 115 68.28
05/17/2024 17:04 163 68.28
05/17/2024 17:04 81 68.28
05/17/2024 17:04 6 68.26
05/17/2024 17:04 7 68.26
05/17/2024 17:04 404 68.26
05/17/2024 17:04 14 68.26
05/17/2024 17:04 138 68.26
05/17/2024 17:04 119 68.26
05/17/2024 17:04 51 68.26
05/17/2024 17:04 145 68.26
05/17/2024 17:04 81 68.26
05/17/2024 17:04 80 68.24
05/17/2024 17:04 90 68.24
05/17/2024 17:04 82 68.24
05/17/2024 17:04 81 68.24
05/17/2024 17:03 82 68.22
05/17/2024 17:03 82 68.22
05/17/2024 17:03 42 68.24
05/17/2024 17:03 1 68.24
05/17/2024 17:02 53 68.26
05/17/2024 17:02 35 68.26
05/17/2024 17:02 69 68.26
05/17/2024 17:01 69 68.24
05/17/2024 17:01 82 68.24
05/17/2024 17:00 5 68.24
05/17/2024 17:00 33 68.24
05/17/2024 17:00 1 68.24
05/17/2024 17:00 58 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 24 68.22
05/17/2024 16:59 39 68.24
05/17/2024 16:59 34 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 3 68.24
05/17/2024 16:59 24 68.22
05/17/2024 16:59 82 68.24
05/17/2024 16:59 2 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 17 68.24
05/17/2024 16:59 7 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 24 68.24
05/17/2024 16:59 27 68.24
05/17/2024 16:59 81 68.26
05/17/2024 16:59 82 68.26
05/17/2024 16:59 37 68.26
05/17/2024 16:59 116 68.24
05/17/2024 16:59 36 68.24
05/17/2024 16:59 81 68.24
05/17/2024 16:59 20 68.22
05/17/2024 16:59 61 68.20
05/17/2024 16:59 68 68.20
05/17/2024 16:59 129 68.20
05/17/2024 16:59 53 68.20
05/17/2024 16:59 48 68.16
05/17/2024 16:57 64 68.18
05/17/2024 16:57 58 68.18
05/17/2024 16:57 53 68.18
05/17/2024 16:57 42 68.16
05/17/2024 16:57 80 68.16
05/17/2024 16:57 50 68.16
05/17/2024 16:57 117 68.16
05/17/2024 16:57 119 68.16
05/17/2024 16:55 11 68.12
05/17/2024 16:55 89 68.12
05/17/2024 16:55 200 68.12
05/17/2024 16:55 81 68.12
05/17/2024 16:55 82 68.12
05/17/2024 16:55 90 68.12
05/17/2024 16:55 90 68.10
05/17/2024 16:55 2 68.10
05/17/2024 16:55 14 68.10
05/17/2024 16:55 16 68.10
05/17/2024 16:55 49 68.10
05/17/2024 16:55 85 68.10
05/17/2024 16:55 41 68.10
05/17/2024 16:55 2 68.10
05/17/2024 16:55 109 68.10
05/17/2024 16:55 200 68.10
05/17/2024 16:55 90 68.10
05/17/2024 16:55 47 68.10
05/17/2024 16:55 34 68.10
05/17/2024 16:55 4 68.08
05/17/2024 16:55 82 68.08
05/17/2024 16:55 62 68.08
05/17/2024 16:55 15 68.08
05/17/2024 16:55 82 68.08
05/17/2024 16:55 81 68.08
05/17/2024 16:55 90 68.08
05/17/2024 16:55 1 68.12
05/17/2024 16:55 15 68.12
05/17/2024 16:55 54 68.12
05/17/2024 16:55 7 68.14