Solvay
SOLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
34.07
+0.47 ( +1.40% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 87 34.07
05/17/2024 17:35 322 34.07
05/17/2024 17:35 16 34.07
05/17/2024 17:35 28 34.07
05/17/2024 17:35 744 34.07
05/17/2024 17:35 420 34.07
05/17/2024 17:35 607 34.07
05/17/2024 17:35 685 34.07
05/17/2024 17:35 4042 34.07
05/17/2024 17:35 551 34.07
05/17/2024 17:35 5498 34.07
05/17/2024 17:35 1585 34.07
05/17/2024 17:35 2 34.07
05/17/2024 17:35 3379 34.07
05/17/2024 17:35 54 34.07
05/17/2024 17:35 189 34.07
05/17/2024 17:35 4131 34.07
05/17/2024 17:35 348 34.07
05/17/2024 17:35 579 34.07
05/17/2024 17:35 543 34.07
05/17/2024 17:35 1029 34.07
05/17/2024 17:35 137 34.07
05/17/2024 17:35 46 34.07
05/17/2024 17:35 480 34.07
05/17/2024 17:35 652 34.07
05/17/2024 17:35 9 34.07
05/17/2024 17:35 117 34.07
05/17/2024 17:35 248 34.07
05/17/2024 17:35 5 34.07
05/17/2024 17:35 417 34.07
05/17/2024 17:35 317 34.07
05/17/2024 17:35 329 34.07
05/17/2024 17:35 25 34.07
05/17/2024 17:35 13084 34.07
05/17/2024 17:35 304 34.07
05/17/2024 17:35 330 34.07
05/17/2024 17:35 475 34.07
05/17/2024 17:35 36 34.07
05/17/2024 17:35 100 34.07
05/17/2024 17:35 200 34.07
05/17/2024 17:35 40 34.07
05/17/2024 17:35 23 34.07
05/17/2024 17:35 339 34.07
05/17/2024 17:35 23 34.07
05/17/2024 17:35 657 34.07
05/17/2024 17:35 743 34.07
05/17/2024 17:35 101 34.07
05/17/2024 17:35 103 34.07
05/17/2024 17:35 51 34.07
05/17/2024 17:35 54 34.07
05/17/2024 17:35 45 34.07
05/17/2024 17:35 34 34.07
05/17/2024 17:35 2000 34.07
05/17/2024 17:35 325 34.07
05/17/2024 17:35 866 34.07
05/17/2024 17:35 448 34.07
05/17/2024 17:35 650 34.07
05/17/2024 17:35 110 34.07
05/17/2024 17:35 5 34.07
05/17/2024 17:35 586 34.07
05/17/2024 17:35 7 34.07
05/17/2024 17:35 177 34.07
05/17/2024 17:35 935 34.07
05/17/2024 17:35 448 34.07
05/17/2024 17:35 138 34.07
05/17/2024 17:35 464 34.07
05/17/2024 17:35 816 34.07
05/17/2024 17:35 130 34.07
05/17/2024 17:35 1085 34.07
05/17/2024 17:35 662 34.07
05/17/2024 17:35 645 34.07
05/17/2024 17:35 148 34.07
05/17/2024 17:35 1000 34.07
05/17/2024 17:35 870 34.07
05/17/2024 17:35 2617 34.07
05/17/2024 17:35 95 34.07
05/17/2024 17:35 95 34.07
05/17/2024 17:35 660 34.07
05/17/2024 17:35 180 34.07
05/17/2024 17:35 19 34.07
05/17/2024 17:35 521 34.07
05/17/2024 17:35 2470 34.07
05/17/2024 17:35 1264 34.07
05/17/2024 17:35 2140 34.07
05/17/2024 17:35 545 34.07
05/17/2024 17:35 545 34.07
05/17/2024 17:35 328 34.07
05/17/2024 17:35 644 34.07
05/17/2024 17:35 470 34.07
05/17/2024 17:35 1269 34.07
05/17/2024 17:35 2 34.07
05/17/2024 17:35 729 34.07
05/17/2024 17:35 972 34.07
05/17/2024 17:35 1736 34.07
05/17/2024 17:35 944 34.07
05/17/2024 17:35 1736 34.07
05/17/2024 17:35 546 34.07
05/17/2024 17:35 654 34.07
05/17/2024 17:35 1736 34.07
05/17/2024 17:35 1853 34.07
05/17/2024 17:35 997 34.07
05/17/2024 17:35 739 34.07
05/17/2024 17:35 452 34.07
05/17/2024 17:35 4325 34.07
05/17/2024 17:35 973 34.07
05/17/2024 17:35 973 34.07
05/17/2024 17:35 975 34.07
05/17/2024 17:35 411 34.07
05/17/2024 17:35 936 34.07
05/17/2024 17:35 327 34.07
05/17/2024 17:35 7570 34.07
05/17/2024 17:35 338 34.07
05/17/2024 17:35 1425 34.07
05/17/2024 17:35 2177 34.07
05/17/2024 17:35 6022 34.07
05/17/2024 17:35 4 34.07
05/17/2024 17:35 66 34.07
05/17/2024 17:35 372 34.07
05/17/2024 17:35 166 34.07
05/17/2024 17:35 1579 34.07
05/17/2024 17:35 5681 34.07
05/17/2024 17:35 1662 34.07
05/17/2024 17:35 1826 34.07
05/17/2024 17:35 306 34.07
05/17/2024 17:35 1293 34.07
05/17/2024 17:35 1677 34.07
05/17/2024 17:35 2992 34.07
05/17/2024 17:35 4594 34.07
05/17/2024 17:35 365 34.07
05/17/2024 17:35 9 34.07
05/17/2024 17:35 5 34.07
05/17/2024 17:35 1230 34.07
05/17/2024 17:35 199 34.07
05/17/2024 17:35 80 34.07
05/17/2024 17:35 776 34.07
05/17/2024 17:35 3375 34.07
05/17/2024 17:35 3085 34.07
05/17/2024 17:35 32 34.07
05/17/2024 17:35 2170 34.07
05/17/2024 17:35 524 34.07
05/17/2024 17:35 10896 34.07
05/17/2024 17:35 15 34.07
05/17/2024 17:35 29 34.07
05/17/2024 17:35 97 34.07
05/17/2024 17:35 692 34.07
05/17/2024 17:35 559 34.07
05/17/2024 17:35 520 34.07
05/17/2024 17:35 2000 34.07
05/17/2024 17:35 261 34.07
05/17/2024 17:35 400 34.07
05/17/2024 17:35 100 34.07
05/17/2024 17:35 63 34.07
05/17/2024 17:35 287 34.07
05/17/2024 17:35 300 34.07
05/17/2024 17:35 125 34.07
05/17/2024 17:35 177 34.07
05/17/2024 17:35 880 34.07
05/17/2024 17:35 748 34.07
05/17/2024 17:35 95 34.07
05/17/2024 17:35 2746 34.07
05/17/2024 17:35 676 34.07
05/17/2024 17:35 30 34.07
05/17/2024 17:35 572 34.07
05/17/2024 17:35 162 34.07
05/17/2024 17:35 819 34.07
05/17/2024 17:35 4791 34.07
05/17/2024 17:35 889 34.07
05/17/2024 17:35 2225 34.07
05/17/2024 17:35 364 34.07
05/17/2024 17:35 372 34.07
05/17/2024 17:35 165 34.07
05/17/2024 17:35 84 34.07
05/17/2024 17:35 216 34.07
05/17/2024 17:35 154 34.07
05/17/2024 17:35 40 34.07
05/17/2024 17:35 187 34.07
05/17/2024 17:35 3665 34.07
05/17/2024 17:35 2056 34.07
05/17/2024 17:35 227 34.07
05/17/2024 17:35 259 34.07
05/17/2024 17:35 244 34.07
05/17/2024 17:35 7 34.07
05/17/2024 17:35 376 34.07
05/17/2024 17:35 2171 34.07
05/17/2024 17:35 354 34.07
05/17/2024 17:35 180 34.07
05/17/2024 17:29 168 33.94
05/17/2024 17:29 168 33.94
05/17/2024 17:29 17 33.92
05/17/2024 17:29 168 33.94
05/17/2024 17:29 240 33.93
05/17/2024 17:29 236 33.93
05/17/2024 17:29 168 33.93
05/17/2024 17:29 145 33.92
05/17/2024 17:29 168 33.95
05/17/2024 17:29 210 33.95
05/17/2024 17:29 58 33.95
05/17/2024 17:29 168 33.95
05/17/2024 17:29 168 33.95
05/17/2024 17:29 168 33.95
05/17/2024 17:29 168 33.93
05/17/2024 17:29 31 33.93
05/17/2024 17:29 170 33.93
05/17/2024 17:29 68 33.92
05/17/2024 17:29 169 33.92
05/17/2024 17:29 27 33.92
05/17/2024 17:29 38 33.91
05/17/2024 17:29 79 33.91
05/17/2024 17:29 23 33.89
05/17/2024 17:29 2 33.89
05/17/2024 17:29 25 33.89
05/17/2024 17:29 169 33.91
05/17/2024 17:29 169 33.91
05/17/2024 17:29 169 33.91
05/17/2024 17:29 169 33.91
05/17/2024 17:29 169 33.91
05/17/2024 17:29 26 33.92
05/17/2024 17:29 169 33.91
05/17/2024 17:29 169 33.91
05/17/2024 17:29 10 33.90
05/17/2024 17:28 51 33.91
05/17/2024 17:28 168 33.91
05/17/2024 17:28 170 33.91
05/17/2024 17:28 167 33.87
05/17/2024 17:27 170 33.87
05/17/2024 17:27 126 33.88
05/17/2024 17:27 246 33.89
05/17/2024 17:27 36 33.89
05/17/2024 17:27 14 33.89
05/17/2024 17:27 166 33.90
05/17/2024 17:27 27 33.91
05/17/2024 17:27 139 33.91
05/17/2024 17:27 170 33.91
05/17/2024 17:27 170 33.91
05/17/2024 17:27 167 33.91
05/17/2024 17:27 166 33.90
05/17/2024 17:27 170 33.90
05/17/2024 17:27 170 33.90
05/17/2024 17:27 250 33.90
05/17/2024 17:27 170 33.91
05/17/2024 17:27 164 33.91
05/17/2024 17:26 170 33.90
05/17/2024 17:26 17 33.89
05/17/2024 17:26 163 33.89
05/17/2024 17:26 41 33.90
05/17/2024 17:26 170 33.90
05/17/2024 17:26 170 33.90
05/17/2024 17:26 163 33.90
05/17/2024 17:26 215 33.90
05/17/2024 17:26 170 33.91
05/17/2024 17:26 170 33.91
05/17/2024 17:25 12 33.90
05/17/2024 17:25 37 33.90
05/17/2024 17:25 113 33.90
05/17/2024 17:25 163 33.89
05/17/2024 17:25 170 33.89
05/17/2024 17:25 170 33.89
05/17/2024 17:25 108 33.88
05/17/2024 17:25 118 33.87
05/17/2024 17:25 15 33.88
05/17/2024 17:25 123 33.87
05/17/2024 17:25 60 33.86
05/17/2024 17:25 41 33.86
05/17/2024 17:25 64 33.87
05/17/2024 17:25 27 33.86
05/17/2024 17:25 170 33.85
05/17/2024 17:25 170 33.85
05/17/2024 17:25 162 33.86
05/17/2024 17:25 6 33.84
05/17/2024 17:24 162 33.83
05/17/2024 17:24 107 33.83
05/17/2024 17:24 63 33.83
05/17/2024 17:24 15 33.83
05/17/2024 17:23 163 33.82
05/17/2024 17:23 42 33.83
05/17/2024 17:23 128 33.83
05/17/2024 17:23 170 33.83
05/17/2024 17:23 50 33.82
05/17/2024 17:23 15 33.80
05/17/2024 17:23 86 33.80
05/17/2024 17:22 49 33.79
05/17/2024 17:22 8 33.79
05/17/2024 17:22 57 33.80
05/17/2024 17:22 66 33.81
05/17/2024 17:22 20 33.80
05/17/2024 17:22 114 33.80
05/17/2024 17:22 107 33.80
05/17/2024 17:22 27 33.80
05/17/2024 17:22 163 33.80
05/17/2024 17:22 170 33.80
05/17/2024 17:22 170 33.80
05/17/2024 17:22 226 33.80
05/17/2024 17:22 163 33.81
05/17/2024 17:22 170 33.81
05/17/2024 17:22 170 33.81
05/17/2024 17:21 170 33.83
05/17/2024 17:21 170 33.83
05/17/2024 17:21 96 33.82
05/17/2024 17:21 170 33.83
05/17/2024 17:21 103 33.83
05/17/2024 17:21 5 33.82
05/17/2024 17:21 13 33.81
05/17/2024 17:21 101 33.80
05/17/2024 17:20 123 33.81
05/17/2024 17:20 224 33.81
05/17/2024 17:20 170 33.81
05/17/2024 17:20 162 33.81
05/17/2024 17:20 129 33.81
05/17/2024 17:20 162 33.79
05/17/2024 17:20 73 33.79
05/17/2024 17:19 133 33.78
05/17/2024 17:19 15 33.78
05/17/2024 17:19 18 33.78
05/17/2024 17:18 90 33.76
05/17/2024 17:16 161 33.77
05/17/2024 17:16 137 33.77
05/17/2024 17:16 33 33.77
05/17/2024 17:16 125 33.77
05/17/2024 17:16 4 33.77
05/17/2024 17:16 94 33.77
05/17/2024 17:16 106 33.77
05/17/2024 17:14 19 33.78
05/17/2024 17:12 52 33.77
05/17/2024 17:12 170 33.75
05/17/2024 17:12 130 33.75
05/17/2024 17:12 10 33.75
05/17/2024 17:12 228 33.75
05/17/2024 17:12 44 33.76
05/17/2024 17:12 47 33.76
05/17/2024 17:11 154 33.78
05/17/2024 17:11 151 33.77
05/17/2024 17:11 44 33.79
05/17/2024 17:11 170 33.81
05/17/2024 17:11 170 33.83
05/17/2024 17:11 44 33.84
05/17/2024 17:11 11 33.84
05/17/2024 17:11 159 33.84
05/17/2024 17:11 44 33.85
05/17/2024 17:11 92 33.86
05/17/2024 17:11 78 33.86
05/17/2024 17:11 78 33.86
05/17/2024 17:11 172 33.86
05/17/2024 17:11 170 33.86
05/17/2024 17:11 170 33.87
05/17/2024 17:11 80 33.85
05/17/2024 17:11 40 33.83
05/17/2024 17:11 13 33.81
05/17/2024 17:11 170 33.81
05/17/2024 17:09 72 33.80
05/17/2024 17:09 154 33.79
05/17/2024 17:09 13 33.77
05/17/2024 17:09 15 33.76
05/17/2024 17:09 50 33.76
05/17/2024 17:09 24 33.76
05/17/2024 17:09 170 33.74
05/17/2024 17:09 165 33.74
05/17/2024 17:09 5 33.74
05/17/2024 17:09 44 33.73
05/17/2024 17:09 83 33.73
05/17/2024 17:09 1 33.74
05/17/2024 17:09 17 33.74
05/17/2024 17:07 160 33.76
05/17/2024 17:07 100 33.76
05/17/2024 17:07 5 33.76
05/17/2024 17:07 105 33.76
05/17/2024 17:07 70 33.77
05/17/2024 17:07 20 33.77
05/17/2024 17:07 20 33.77
05/17/2024 17:07 23 33.77
05/17/2024 17:07 137 33.77
05/17/2024 17:07 40 33.77
05/17/2024 17:07 136 33.78
05/17/2024 17:07 71 33.78
05/17/2024 17:05 9 33.80
05/17/2024 17:05 80 33.80
05/17/2024 17:05 430 33.80
05/17/2024 17:04 13 33.78
05/17/2024 17:04 21 33.77
05/17/2024 17:04 24 33.77
05/17/2024 17:04 53 33.77
05/17/2024 17:04 170 33.78
05/17/2024 17:02 170 33.79
05/17/2024 17:02 6 33.79
05/17/2024 17:02 9 33.79
05/17/2024 17:00 14 33.78
05/17/2024 17:00 3 33.77
05/17/2024 16:58 17 33.76
05/17/2024 16:58 48 33.75
05/17/2024 16:58 200 33.75
05/17/2024 16:58 10 33.75
05/17/2024 16:58 170 33.76
05/17/2024 16:58 170 33.76
05/17/2024 16:58 72 33.76
05/17/2024 16:57 170 33.76
05/17/2024 16:57 170 33.76
05/17/2024 16:57 11 33.76
05/17/2024 16:57 20 33.76
05/17/2024 16:56 34 33.77
05/17/2024 16:56 136 33.77
05/17/2024 16:56 170 33.77
05/17/2024 16:56 55 33.77