Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:55:11
|
Geld
21.05.2024 -
15:55:14
|
Geld Volumen |
Brief
21.05.2024 -
15:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
143.54
+2.53
(
+1.79% )
|
143.51
|
200 |
143.59
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:55 | 76 | 143.53 |
| 05/21/2024 15:55 | 24 | 143.53 |
| 05/21/2024 15:55 | 14 | 143.53 |
| 05/21/2024 15:55 | 60 | 143.53 |
| 05/21/2024 15:55 | 50 | 143.53 |
| 05/21/2024 15:55 | 3 | 143.53 |
| 05/21/2024 15:55 | 3 | 143.52 |
| 05/21/2024 15:55 | 11 | 143.52 |
| 05/21/2024 15:55 | 23 | 143.52 |
| 05/21/2024 15:55 | 38 | 143.52 |
| 05/21/2024 15:55 | 4 | 143.52 |
| 05/21/2024 15:55 | 10 | 143.52 |
| 05/21/2024 15:55 | 14 | 143.51 |
| 05/21/2024 15:55 | 19 | 143.51 |
| 05/21/2024 15:55 | 19 | 143.51 |
| 05/21/2024 15:55 | 81 | 143.51 |
| 05/21/2024 15:55 | 6 | 143.51 |
| 05/21/2024 15:55 | 100 | 143.51 |
| 05/21/2024 15:55 | 3 | 143.53 |
| 05/21/2024 15:55 | 1 | 143.52 |
| 05/21/2024 15:55 | 4 | 143.53 |
| 05/21/2024 15:55 | 77 | 143.53 |
| 05/21/2024 15:55 | 4 | 143.54 |
| 05/21/2024 15:55 | 1 | 143.54 |
| 05/21/2024 15:55 | 1 | 143.54 |
| 05/21/2024 15:55 | 41 | 143.53 |
| 05/21/2024 15:55 | 50 | 143.53 |
| 05/21/2024 15:55 | 4 | 143.53 |
| 05/21/2024 15:55 | 5 | 143.53 |
| 05/21/2024 15:55 | 100 | 143.555 |
| 05/21/2024 15:55 | 75 | 143.55 |
| 05/21/2024 15:55 | 75 | 143.55 |
| 05/21/2024 15:55 | 57 | 143.545 |
| 05/21/2024 15:55 | 25 | 143.545 |
| 05/21/2024 15:55 | 75 | 143.545 |
| 05/21/2024 15:55 | 25 | 143.545 |
| 05/21/2024 15:55 | 2 | 143.545 |
| 05/21/2024 15:55 | 100 | 143.5503 |
| 05/21/2024 15:55 | 11 | 143.535 |
| 05/21/2024 15:55 | 4 | 143.54 |
| 05/21/2024 15:55 | 4 | 143.54 |
| 05/21/2024 15:55 | 8 | 143.54 |
| 05/21/2024 15:55 | 2 | 143.5645 |
| 05/21/2024 15:55 | 100 | 143.55 |
| 05/21/2024 15:55 | 21 | 143.57 |
| 05/21/2024 15:55 | 22 | 143.57 |
| 05/21/2024 15:55 | 6 | 143.57 |
| 05/21/2024 15:55 | 100 | 143.55 |
| 05/21/2024 15:55 | 6 | 143.57 |
| 05/21/2024 15:55 | 4 | 143.57 |
| 05/21/2024 15:55 | 2 | 143.57 |
| 05/21/2024 15:55 | 14 | 143.55 |
| 05/21/2024 15:55 | 50 | 143.5537 |
| 05/21/2024 15:55 | 11 | 143.53 |
| 05/21/2024 15:55 | 100 | 143.56 |
| 05/21/2024 15:55 | 96 | 143.54 |
| 05/21/2024 15:55 | 9 | 143.54 |
| 05/21/2024 15:55 | 7 | 143.54 |
| 05/21/2024 15:55 | 5 | 143.54 |
| 05/21/2024 15:55 | 7 | 143.55 |
| 05/21/2024 15:55 | 100 | 143.55 |
| 05/21/2024 15:55 | 1 | 143.56 |
| 05/21/2024 15:55 | 2 | 143.56 |
| 05/21/2024 15:55 | 2 | 143.57 |
| 05/21/2024 15:55 | 8 | 143.55 |
| 05/21/2024 15:55 | 6 | 143.56 |
| 05/21/2024 15:55 | 100 | 143.56 |
| 05/21/2024 15:55 | 100 | 143.56 |
| 05/21/2024 15:55 | 1 | 143.56 |
| 05/21/2024 15:55 | 38 | 143.56 |
| 05/21/2024 15:55 | 50 | 143.56 |
| 05/21/2024 15:55 | 8 | 143.55 |
| 05/21/2024 15:55 | 24 | 143.55 |
| 05/21/2024 15:55 | 64 | 143.55 |
| 05/21/2024 15:55 | 28 | 143.55 |
| 05/21/2024 15:55 | 47 | 143.55 |
| 05/21/2024 15:55 | 7 | 143.55 |
| 05/21/2024 15:55 | 15 | 143.55 |
| 05/21/2024 15:55 | 51 | 143.53 |
| 05/21/2024 15:55 | 100 | 143.53 |
| 05/21/2024 15:55 | 6 | 143.55 |
| 05/21/2024 15:55 | 6 | 143.55 |
| 05/21/2024 15:55 | 3 | 143.53 |
| 05/21/2024 15:55 | 6 | 143.53 |
| 05/21/2024 15:55 | 82 | 143.53 |
| 05/21/2024 15:55 | 75 | 143.53 |
| 05/21/2024 15:55 | 100 | 143.525 |
| 05/21/2024 15:55 | 13 | 143.51 |
| 05/21/2024 15:55 | 1 | 143.525 |
| 05/21/2024 15:55 | 14 | 143.525 |
| 05/21/2024 15:55 | 11 | 143.52 |
| 05/21/2024 15:55 | 19 | 143.5213 |
| 05/21/2024 15:55 | 24 | 143.52 |
| 05/21/2024 15:55 | 1 | 143.52 |
| 05/21/2024 15:55 | 1 | 143.53 |
| 05/21/2024 15:55 | 1 | 143.53 |
| 05/21/2024 15:55 | 5 | 143.52 |
| 05/21/2024 15:55 | 8 | 143.52 |
| 05/21/2024 15:55 | 5 | 143.52 |
| 05/21/2024 15:55 | 26 | 143.52 |
| 05/21/2024 15:55 | 5 | 143.53 |
| 05/21/2024 15:55 | 41 | 143.52 |
| 05/21/2024 15:55 | 88 | 143.52 |
| 05/21/2024 15:55 | 75 | 143.52 |
| 05/21/2024 15:55 | 100 | 143.52 |
| 05/21/2024 15:55 | 9 | 143.53 |
| 05/21/2024 15:55 | 1 | 143.51 |
| 05/21/2024 15:55 | 4 | 143.52 |
| 05/21/2024 15:55 | 34 | 143.52 |
| 05/21/2024 15:55 | 47 | 143.52 |
| 05/21/2024 15:55 | 8 | 143.52 |
| 05/21/2024 15:55 | 100 | 143.52 |
| 05/21/2024 15:55 | 98 | 143.52 |
| 05/21/2024 15:55 | 1 | 143.52 |
| 05/21/2024 15:55 | 1 | 143.52 |
| 05/21/2024 15:55 | 28 | 143.49 |
| 05/21/2024 15:55 | 44 | 143.51 |
| 05/21/2024 15:55 | 6 | 143.51 |
| 05/21/2024 15:55 | 3 | 143.51 |
| 05/21/2024 15:55 | 2 | 143.51 |
| 05/21/2024 15:55 | 100 | 143.51 |
| 05/21/2024 15:55 | 3 | 143.47 |
| 05/21/2024 15:55 | 5 | 143.52 |
| 05/21/2024 15:55 | 100 | 143.50 |
| 05/21/2024 15:55 | 50 | 143.51 |
| 05/21/2024 15:55 | 75 | 143.51 |
| 05/21/2024 15:55 | 54 | 143.50 |
| 05/21/2024 15:55 | 12 | 143.52 |
| 05/21/2024 15:55 | 15 | 143.50 |
| 05/21/2024 15:55 | 5 | 143.47 |
| 05/21/2024 15:55 | 5 | 143.47 |
| 05/21/2024 15:55 | 6 | 143.47 |
| 05/21/2024 15:55 | 5 | 143.46 |
| 05/21/2024 15:55 | 21 | 143.46 |
| 05/21/2024 15:55 | 79 | 143.46 |
| 05/21/2024 15:55 | 33 | 143.46 |
| 05/21/2024 15:55 | 36 | 143.46 |
| 05/21/2024 15:55 | 1 | 143.46 |
| 05/21/2024 15:55 | 100 | 143.47 |
| 05/21/2024 15:55 | 100 | 143.485 |
| 05/21/2024 15:55 | 100 | 143.485 |
| 05/21/2024 15:55 | 100 | 143.47 |
| 05/21/2024 15:55 | 1 | 143.47 |
| 05/21/2024 15:55 | 50 | 143.47 |
| 05/21/2024 15:55 | 100 | 143.47 |
| 05/21/2024 15:55 | 6 | 143.51 |
| 05/21/2024 15:55 | 10 | 143.51 |
| 05/21/2024 15:54 | 11 | 143.50 |
| 05/21/2024 15:54 | 24 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.49 |
| 05/21/2024 15:54 | 10 | 143.49 |
| 05/21/2024 15:54 | 90 | 143.49 |
| 05/21/2024 15:54 | 10 | 143.49 |
| 05/21/2024 15:54 | 5 | 143.47 |
| 05/21/2024 15:54 | 11 | 143.49 |
| 05/21/2024 15:54 | 100 | 143.49 |
| 05/21/2024 15:54 | 50 | 143.49 |
| 05/21/2024 15:54 | 23 | 143.49 |
| 05/21/2024 15:54 | 10 | 143.48 |
| 05/21/2024 15:54 | 10 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.47 |
| 05/21/2024 15:54 | 50 | 143.47 |
| 05/21/2024 15:54 | 10 | 143.47 |
| 05/21/2024 15:54 | 90 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.495 |
| 05/21/2024 15:54 | 100 | 143.495 |
| 05/21/2024 15:54 | 100 | 143.49 |
| 05/21/2024 15:54 | 3 | 143.49 |
| 05/21/2024 15:54 | 11 | 143.49 |
| 05/21/2024 15:54 | 89 | 143.49 |
| 05/21/2024 15:54 | 42 | 143.49 |
| 05/21/2024 15:54 | 58 | 143.49 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.52 |
| 05/21/2024 15:54 | 9 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.54 |
| 05/21/2024 15:54 | 1 | 143.52 |
| 05/21/2024 15:54 | 2 | 143.55 |
| 05/21/2024 15:54 | 50 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.5425 |
| 05/21/2024 15:54 | 946 | 143.54 |
| 05/21/2024 15:54 | 54 | 143.52 |
| 05/21/2024 15:54 | 50 | 143.3823 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 143 | 143.4989 |
| 05/21/2024 15:54 | 3 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 40 | 143.52 |
| 05/21/2024 15:54 | 10 | 143.52 |
| 05/21/2024 15:54 | 19 | 143.53 |
| 05/21/2024 15:54 | 6 | 143.53 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 150 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.54 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 3 | 143.54 |
| 05/21/2024 15:54 | 100 | 143.56 |
| 05/21/2024 15:54 | 1 | 143.53 |
| 05/21/2024 15:54 | 35 | 143.52 |
| 05/21/2024 15:54 | 10 | 143.54 |
| 05/21/2024 15:54 | 100 | 143.53 |
| 05/21/2024 15:54 | 5 | 143.54 |
| 05/21/2024 15:54 | 9 | 143.51 |
| 05/21/2024 15:54 | 19 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 200 | 143.50 |
| 05/21/2024 15:54 | 109 | 143.56 |
| 05/21/2024 15:54 | 1 | 143.53 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 75 | 143.50 |
| 05/21/2024 15:54 | 25 | 143.485 |
| 05/21/2024 15:54 | 50 | 143.50 |
| 05/21/2024 15:54 | 20 | 143.56 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 100 | 143.56 |
| 05/21/2024 15:54 | 50 | 143.56 |
| 05/21/2024 15:54 | 1 | 143.56 |
| 05/21/2024 15:54 | 100 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.55 |
| 05/21/2024 15:54 | 41 | 143.55 |
| 05/21/2024 15:54 | 100 | 143.55 |
| 05/21/2024 15:54 | 24 | 143.55 |
| 05/21/2024 15:54 | 1 | 143.54 |
| 05/21/2024 15:54 | 58 | 143.54 |
| 05/21/2024 15:54 | 50 | 143.53 |
| 05/21/2024 15:54 | 2 | 143.53 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 39 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 6 | 143.50 |
| 05/21/2024 15:54 | 33 | 143.50 |
| 05/21/2024 15:54 | 200 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 6 | 143.50 |
| 05/21/2024 15:54 | 21 | 143.50 |
| 05/21/2024 15:54 | 23 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 96 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 15 | 143.48 |
| 05/21/2024 15:54 | 21 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 5 | 143.49 |
| 05/21/2024 15:54 | 10 | 143.4914 |
| 05/21/2024 15:54 | 5 | 143.49 |
| 05/21/2024 15:54 | 3 | 143.49 |
| 05/21/2024 15:54 | 1 | 143.364 |
| 05/21/2024 15:54 | 7 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 4 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 46 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 21 | 143.51 |
| 05/21/2024 15:54 | 51 | 143.51 |
| 05/21/2024 15:54 | 1 | 143.51 |
| 05/21/2024 15:54 | 40 | 143.50 |
| 05/21/2024 15:54 | 10 | 143.50 |
| 05/21/2024 15:54 | 25 | 143.50 |
| 05/21/2024 15:54 | 10 | 143.5285 |
| 05/21/2024 15:54 | 10 | 143.51 |
| 05/21/2024 15:54 | 2 | 143.52 |
| 05/21/2024 15:54 | 1 | 143.52 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 200 | 143.51 |
| 05/21/2024 15:54 | 45 | 143.49 |
| 05/21/2024 15:54 | 28 | 143.51 |
| 05/21/2024 15:54 | 172 | 143.51 |
| 05/21/2024 15:54 | 40 | 143.49 |
| 05/21/2024 15:54 | 13 | 143.51 |
| 05/21/2024 15:54 | 13 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 2 | 143.5082 |
| 05/21/2024 15:54 | 50 | 143.5297 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 11 | 143.51 |
| 05/21/2024 15:54 | 30 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 3 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 1 | 143.51 |
| 05/21/2024 15:54 | 1 | 143.51 |
| 05/21/2024 15:54 | 38 | 143.52 |
| 05/21/2024 15:54 | 1 | 143.52 |
| 05/21/2024 15:54 | 27 | 143.54 |
| 05/21/2024 15:54 | 61 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 3 | 143.52 |
| 05/21/2024 15:54 | 3 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.53 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 91 | 143.52 |
| 05/21/2024 15:54 | 49 | 143.52 |
| 05/21/2024 15:54 | 1 | 143.52 |
| 05/21/2024 15:54 | 1 | 143.52 |
| 05/21/2024 15:54 | 9 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.53 |
| 05/21/2024 15:54 | 2 | 143.52 |
| 05/21/2024 15:54 | 10 | 143.52 |
| 05/21/2024 15:54 | 2 | 143.52 |
| 05/21/2024 15:54 | 51 | 143.52 |
| 05/21/2024 15:54 | 10 | 143.52 |
| 05/21/2024 15:54 | 11 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 75 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.52 |
| 05/21/2024 15:54 | 200 | 143.52 |
| 05/21/2024 15:54 | 195 | 143.52 |
| 05/21/2024 15:54 | 3 | 143.52 |
| 05/21/2024 15:54 | 20 | 143.52 |
| 05/21/2024 15:54 | 12 | 143.52 |
| 05/21/2024 15:54 | 36 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 12 | 143.505 |
| 05/21/2024 15:54 | 5 | 143.49 |
| 05/21/2024 15:54 | 250 | 143.5032 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.50 |
| 05/21/2024 15:54 | 31 | 143.48 |
| 05/21/2024 15:54 | 200 | 143.505 |
| 05/21/2024 15:54 | 4 | 143.505 |
| 05/21/2024 15:54 | 2 | 143.505 |
| 05/21/2024 15:54 | 2 | 143.505 |
| 05/21/2024 15:54 | 9 | 143.505 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 100 | 143.475 |
| 05/21/2024 15:54 | 17 | 143.49 |
| 05/21/2024 15:54 | 1 | 143.3458 |
| 05/21/2024 15:54 | 10 | 143.49 |
| 05/21/2024 15:54 | 25 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 57 | 143.50 |
| 05/21/2024 15:54 | 63 | 143.49 |
| 05/21/2024 15:54 | 31 | 143.49 |
| 05/21/2024 15:54 | 3 | 143.53 |
| 05/21/2024 15:54 | 19 | 143.49 |
| 05/21/2024 15:54 | 2 | 143.53 |
| 05/21/2024 15:54 | 11 | 143.49 |
| 05/21/2024 15:54 | 2 | 143.52 |
| 05/21/2024 15:54 | 5 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 19 | 143.49 |
| 05/21/2024 15:54 | 77 | 143.48 |
| 05/21/2024 15:54 | 23 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.49 |
| 05/21/2024 15:54 | 12 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.48 |
| 05/21/2024 15:54 | 5 | 143.50 |
| 05/21/2024 15:54 | 6 | 143.51 |
| 05/21/2024 15:54 | 1 | 143.51 |
| 05/21/2024 15:54 | 35 | 143.52 |
| 05/21/2024 15:54 | 100 | 143.51 |
| 05/21/2024 15:54 | 50 | 143.48 |
| 05/21/2024 15:54 | 23 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.51 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 135 | 143.50 |
| 05/21/2024 15:54 | 27 | 143.48 |
| 05/21/2024 15:54 | 12 | 143.49 |
| 05/21/2024 15:54 | 9 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 50 | 143.48 |
| 05/21/2024 15:54 | 10 | 143.50 |
| 05/21/2024 15:54 | 90 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 7 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 12 | 143.50 |
| 05/21/2024 15:54 | 15 | 143.50 |
| 05/21/2024 15:54 | 25 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.50 |
| 05/21/2024 15:54 | 367 | 143.50 |
| 05/21/2024 15:54 | 69 | 143.50 |
| 05/21/2024 15:54 | 16 | 143.50 |
| 05/21/2024 15:54 | 227 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 3 | 143.50 |
| 05/21/2024 15:54 | 11 | 143.50 |
| 05/21/2024 15:54 | 24 | 143.50 |
| 05/21/2024 15:54 | 5 | 143.50 |
| 05/21/2024 15:54 | 50 | 143.50 |
| 05/21/2024 15:54 | 100 | 143.49 |
| 05/21/2024 15:54 | 40 | 143.50 |
| 05/21/2024 15:54 | 22 | 143.49 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 20 | 143.46 |
| 05/21/2024 15:54 | 14 | 143.46 |
| 05/21/2024 15:54 | 16 | 143.46 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 154 | 143.48 |
| 05/21/2024 15:54 | 343 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.47 |
| 05/21/2024 15:54 | 20 | 143.50 |
| 05/21/2024 15:54 | 2 | 143.50 |
| 05/21/2024 15:54 | 1 | 143.50 |
| 05/21/2024 15:54 | 57 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.48 |
| 05/21/2024 15:54 | 100 | 143.47 |
| 05/21/2024 15:54 | 12 | 143.46 |
| 05/21/2024 15:54 | 22 | 143.46 |
| 05/21/2024 15:54 | 30 | 143.45 |
| 05/21/2024 15:54 | 1 | 143.4236 |
| 05/21/2024 15:54 | 27 | 143.425 |
| 05/21/2024 15:54 | 3 | 143.425 |
| 05/21/2024 15:54 | 1 | 143.425 |
| 05/21/2024 15:54 | 46 | 143.44 |
| 05/21/2024 15:54 | 1 | 143.43 |
| 05/21/2024 15:54 | 50 | 143.44 |
| 05/21/2024 15:54 | 7 | 143.44 |
| 05/21/2024 15:54 | 42 | 143.44 |
| 05/21/2024 15:54 | 50 | 143.43 |
| 05/21/2024 15:54 | 7 | 143.40 |
| 05/21/2024 15:54 | 26 | 143.40 |
| 05/21/2024 15:54 | 1 | 143.40 |
| 05/21/2024 15:54 | 13 | 143.40 |
| 05/21/2024 15:54 | 55 | 143.40 |
| 05/21/2024 15:54 | 10 | 143.40 |
| 05/21/2024 15:54 | 1 | 143.40 |
| 05/21/2024 15:54 | 3 | 143.40 |
| 05/21/2024 15:54 | 11 | 143.40 |
| 05/21/2024 15:54 | 100 | 143.40 |
| 05/21/2024 15:54 | 1 | 143.3447 |
| 05/21/2024 15:54 | 2 | 143.3649 |
| 05/21/2024 15:54 | 1 | 143.40 |
| 05/21/2024 15:54 | 51 | 143.39 |
| 05/21/2024 15:54 | 100 | 143.39 |
| 05/21/2024 15:54 | 169 | 143.3865 |
| 05/21/2024 15:54 | 100 | 143.41 |
| 05/21/2024 15:54 | 100 | 143.41 |
| 05/21/2024 15:54 | 65 | 143.40 |
| 05/21/2024 15:54 | 35 | 143.40 |
| 05/21/2024 15:54 | 48 | 143.40 |
| 05/21/2024 15:54 | 100 | 143.39 |
| 05/21/2024 15:54 | 9 | 143.40 |
| 05/21/2024 15:54 | 2 | 143.34 |
| 05/21/2024 15:54 | 200 | 143.38 |
| 05/21/2024 15:54 | 100 | 143.38 |
| 05/21/2024 15:54 | 52 | 143.40 |
| 05/21/2024 15:54 | 100 | 143.40 |
| 05/21/2024 15:54 | 76 | 143.39 |
| 05/21/2024 15:54 | 200 | 143.39 |
| 05/21/2024 15:54 | 26 | 143.39 |
| 05/21/2024 15:54 | 24 | 143.39 |
| 05/21/2024 15:54 | 2 | 143.40 |
| 05/21/2024 15:54 | 20 | 143.40 |
| 05/21/2024 15:54 | 100 | 143.36 |
| 05/21/2024 15:54 | 50 | 143.39 |
| 05/21/2024 15:54 | 3 | 143.37 |
| 05/21/2024 15:54 | 22 | 143.38 |
| 05/21/2024 15:54 | 100 | 143.33 |
| 05/21/2024 15:54 | 5 | 143.38 |
| 05/21/2024 15:54 | 1 | 143.36 |
| 05/21/2024 15:54 | 31 | 143.36 |
| 05/21/2024 15:54 | 69 | 143.36 |
| 05/21/2024 15:54 | 100 | 143.35 |
| 05/21/2024 15:54 | 15 | 143.35 |
| 05/21/2024 15:54 | 50 | 143.36 |
| 05/21/2024 15:54 | 1 | 143.35 |
| 05/21/2024 15:54 | 18 | 143.34 |
| 05/21/2024 15:54 | 82 | 143.31 |
| 05/21/2024 15:54 | 1 | 143.33 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 3 | 143.30 |
| 05/21/2024 15:54 | 18 | 143.305 |
| 05/21/2024 15:54 | 51 | 143.28 |
| 05/21/2024 15:54 | 28 | 143.3496 |
| 05/21/2024 15:54 | 100 | 143.28 |
| 05/21/2024 15:54 | 43 | 143.3437 |
| 05/21/2024 15:54 | 12 | 143.28 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 50 | 143.28 |
| 05/21/2024 15:54 | 90 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.25 |
| 05/21/2024 15:54 | 100 | 143.315 |
| 05/21/2024 15:54 | 100 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 10 | 143.30 |
| 05/21/2024 15:54 | 2 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 200 | 143.27 |
| 05/21/2024 15:54 | 18 | 143.34 |
| 05/21/2024 15:54 | 1 | 143.34 |
| 05/21/2024 15:54 | 99 | 143.32 |
| 05/21/2024 15:54 | 1 | 143.32 |
| 05/21/2024 15:54 | 5 | 143.32 |
| 05/21/2024 15:54 | 5 | 143.32 |
| 05/21/2024 15:54 | 3 | 143.32 |
| 05/21/2024 15:54 | 3 | 143.32 |
| 05/21/2024 15:54 | 15 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 5 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 53 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 900 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 2 | 143.30 |
| 05/21/2024 15:54 | 7 | 143.30 |
| 05/21/2024 15:54 | 29 | 143.30 |
| 05/21/2024 15:54 | 2 | 143.30 |
| 05/21/2024 15:54 | 2 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.27 |
| 05/21/2024 15:54 | 67 | 143.30 |
| 05/21/2024 15:54 | 100 | 143.29 |
| 05/21/2024 15:54 | 53 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 96 | 143.29 |
| 05/21/2024 15:54 | 4 | 143.29 |
| 05/21/2024 15:54 | 9 | 143.29 |
| 05/21/2024 15:54 | 33 | 143.28 |
| 05/21/2024 15:54 | 2 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 53 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 5 | 143.28 |
| 05/21/2024 15:54 | 14 | 143.28 |
| 05/21/2024 15:54 | 1 | 143.28 |
| 05/21/2024 15:54 | 33 | 143.28 |
| 05/21/2024 15:54 | 7 | 143.28 |
| 05/21/2024 15:54 | 1 | 143.28 |
| 05/21/2024 15:54 | 4 | 143.29 |
| 05/21/2024 15:54 | 100 | 143.28 |
| 05/21/2024 15:54 | 32 | 143.28 |
| 05/21/2024 15:54 | 26 | 143.28 |
| 05/21/2024 15:54 | 100 | 143.26 |
| 05/21/2024 15:54 | 85 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 12 | 143.27 |
| 05/21/2024 15:54 | 13 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 3 | 143.27 |
| 05/21/2024 15:54 | 24 | 143.27 |
| 05/21/2024 15:54 | 60 | 143.27 |
| 05/21/2024 15:54 | 13 | 143.27 |
| 05/21/2024 15:54 | 20 | 143.27 |
| 05/21/2024 15:54 | 98 | 143.26 |
| 05/21/2024 15:54 | 82 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 50 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 5 | 143.26 |
| 05/21/2024 15:54 | 4 | 143.26 |
| 05/21/2024 15:54 | 91 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.2593 |
| 05/21/2024 15:54 | 35 | 143.2589 |
| 05/21/2024 15:54 | 100 | 143.24 |
| 05/21/2024 15:54 | 10 | 143.24 |
| 05/21/2024 15:54 | 2 | 143.24 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 10 | 143.25 |
| 05/21/2024 15:54 | 9 | 143.26 |
| 05/21/2024 15:54 | 2 | 143.26 |
| 05/21/2024 15:54 | 82 | 143.26 |
| 05/21/2024 15:54 | 6 | 143.25 |
| 05/21/2024 15:54 | 22 | 143.26 |
| 05/21/2024 15:54 | 50 | 143.26 |
| 05/21/2024 15:54 | 8 | 143.26 |
| 05/21/2024 15:54 | 20 | 143.25 |
| 05/21/2024 15:54 | 2 | 143.24 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 5 | 143.23 |
| 05/21/2024 15:54 | 6 | 143.24 |
| 05/21/2024 15:54 | 12 | 143.25 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 1 | 143.25 |
| 05/21/2024 15:54 | 2 | 143.25 |
| 05/21/2024 15:54 | 13 | 143.25 |
| 05/21/2024 15:54 | 4 | 143.25 |
| 05/21/2024 15:54 | 96 | 143.25 |
| 05/21/2024 15:54 | 2 | 143.25 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 1 | 143.25 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 15 | 143.24 |
| 05/21/2024 15:54 | 4 | 143.25 |
| 05/21/2024 15:54 | 1 | 143.25 |
| 05/21/2024 15:54 | 20 | 143.26 |
| 05/21/2024 15:54 | 10 | 143.26 |
| 05/21/2024 15:54 | 82 | 143.26 |
| 05/21/2024 15:54 | 100 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 16 | 143.27 |
| 05/21/2024 15:54 | 59 | 143.27 |
| 05/21/2024 15:54 | 5 | 143.27 |
| 05/21/2024 15:54 | 16 | 143.26 |
| 05/21/2024 15:54 | 4 | 143.25 |
| 05/21/2024 15:54 | 4 | 143.25 |
| 05/21/2024 15:54 | 82 | 143.25 |
| 05/21/2024 15:54 | 4 | 143.25 |
| 05/21/2024 15:54 | 8 | 143.24 |
| 05/21/2024 15:54 | 2 | 143.24 |
| 05/21/2024 15:54 | 2 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.347 |
| 05/21/2024 15:54 | 100 | 143.26 |
| 05/21/2024 15:54 | 12 | 143.26 |
| 05/21/2024 15:54 | 100 | 143.26 |
| 05/21/2024 15:54 | 10 | 143.26 |
| 05/21/2024 15:54 | 9 | 143.26 |
| 05/21/2024 15:54 | 82 | 143.26 |
| 05/21/2024 15:54 | 41 | 143.26 |
| 05/21/2024 15:54 | 17 | 143.24 |
| 05/21/2024 15:54 | 5 | 143.24 |
| 05/21/2024 15:54 | 100 | 143.25 |
| 05/21/2024 15:54 | 95 | 143.24 |
| 05/21/2024 15:54 | 2 | 143.24 |
| 05/21/2024 15:54 | 1 | 143.24 |
| 05/21/2024 15:54 | 2 | 143.24 |
| 05/21/2024 15:54 | 58 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 10 | 143.27 |
| 05/21/2024 15:54 | 90 | 143.26 |
| 05/21/2024 15:54 | 5 | 143.26 |
| 05/21/2024 15:54 | 1119 | 143.25 |
| 05/21/2024 15:54 | 881 | 143.25 |
| 05/21/2024 15:54 | 3 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 2 | 143.26 |
| 05/21/2024 15:54 | 2 | 143.27 |
| 05/21/2024 15:54 | 7 | 143.27 |
| 05/21/2024 15:54 | 34 | 143.27 |
| 05/21/2024 15:54 | 43 | 143.27 |
| 05/21/2024 15:54 | 40 | 143.27 |
| 05/21/2024 15:54 | 2 | 143.2603 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 42 | 143.28 |
| 05/21/2024 15:54 | 18 | 143.27 |
| 05/21/2024 15:54 | 64 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 10 | 143.26 |
| 05/21/2024 15:54 | 10 | 143.26 |
| 05/21/2024 15:54 | 90 | 143.26 |
| 05/21/2024 15:54 | 5 | 143.26 |
| 05/21/2024 15:54 | 100 | 143.265 |
| 05/21/2024 15:54 | 250 | 143.26 |
| 05/21/2024 15:54 | 58 | 143.28 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 50 | 143.26 |
| 05/21/2024 15:54 | 1 | 143.26 |
| 05/21/2024 15:54 | 4 | 143.28 |
| 05/21/2024 15:54 | 7 | 143.28 |
| 05/21/2024 15:54 | 50 | 143.28 |
| 05/21/2024 15:54 | 96 | 143.28 |
| 05/21/2024 15:54 | 100 | 143.28 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.27 |
| 05/21/2024 15:54 | 50 | 143.28 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.26 |
| 05/21/2024 15:54 | 50 | 143.28 |
| 05/21/2024 15:54 | 700 | 143.28 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.27 |
| 05/21/2024 15:54 | 10 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.265 |
| 05/21/2024 15:54 | 100 | 143.24 |
| 05/21/2024 15:54 | 34 | 143.25 |
| 05/21/2024 15:54 | 50 | 143.26 |
| 05/21/2024 15:54 | 100 | 143.29 |
| 05/21/2024 15:54 | 1 | 143.27 |
| 05/21/2024 15:54 | 100 | 143.295 |
| 05/21/2024 15:54 | 100 | 143.295 |
| 05/21/2024 15:54 | 100 | 143.295 |
| 05/21/2024 15:54 | 100 | 143.295 |
| 05/21/2024 15:54 | 36 | 143.25 |
| 05/21/2024 15:54 | 19 | 143.24 |
| 05/21/2024 15:54 | 50 | 143.24 |
| 05/21/2024 15:54 | 100 | 143.24 |
| 05/21/2024 15:54 | 100 | 143.24 |
| 05/21/2024 15:54 | 100 | 143.24 |
| 05/21/2024 15:54 | 100 | 143.295 |
| 05/21/2024 15:54 | 31 | 143.27 |
| 05/21/2024 15:54 | 69 | 143.27 |
| 05/21/2024 15:54 | 29 | 143.27 |
| 05/21/2024 15:54 | 8 | 143.27 |
| 05/21/2024 15:54 | 36 | 143.27 |
| 05/21/2024 15:54 | 50 | 143.27 |
| 05/21/2024 15:54 | 1 | 143.28 |
| 05/21/2024 15:54 | 3 | 143.30 |
| 05/21/2024 15:54 | 10 | 143.29 |
| 05/21/2024 15:54 | 80 | 143.30 |
| 05/21/2024 15:54 | 1 | 143.29 |
| 05/21/2024 15:54 | 69 | 143.31 |
| 05/21/2024 15:54 | 3 | 143.31 |
| 05/21/2024 15:54 | 24 | 143.31 |
| 05/21/2024 15:54 | 5 | 143.31 |
| 05/21/2024 15:54 | 2 | 143.31 |
| 05/21/2024 15:54 | 5 | 143.31 |
| 05/21/2024 15:54 | 100 | 143.34 |
| 05/21/2024 15:54 | 1 | 143.31 |
| 05/21/2024 15:54 | 15 | 143.32 |
| 05/21/2024 15:54 | 20 | 143.32 |
| 05/21/2024 15:54 | 10 | 143.32 |
| 05/21/2024 15:54 | 2 | 143.32 |
| 05/21/2024 15:54 | 39 | 143.32 |
| 05/21/2024 15:54 | 16 | 143.32 |
| 05/21/2024 15:54 | 45 | 143.31 |
| 05/21/2024 15:54 | 4 | 143.32 |
| 05/21/2024 15:54 | 16 | 143.31 |
| 05/21/2024 15:54 | 2 | 143.31 |
| 05/21/2024 15:54 | 37 | 143.31 |
| 05/21/2024 15:54 | 2 | 143.31 |
| 05/21/2024 15:54 | 98 | 143.31 |
| 05/21/2024 15:54 | 1 | 143.32 |
| 05/21/2024 15:54 | 5 | 143.32 |
| 05/21/2024 15:54 | 5 | 143.32 |
| 05/21/2024 15:54 | 100 | 143.32 |
| 05/21/2024 15:54 | 6 | 143.33 |
| 05/21/2024 15:54 | 14 | 143.3201 |
| 05/21/2024 15:54 | 78 | 143.34 |
| 05/21/2024 15:54 | 64 | 143.35 |
| 05/21/2024 15:54 | 18 | 143.34 |
| 05/21/2024 15:54 | 82 | 143.34 |
| 05/21/2024 15:54 | 10 | 143.34 |
| 05/21/2024 15:54 | 25 | 143.3201 |
| 05/21/2024 15:54 | 21 | 143.3401 |
| 05/21/2024 15:54 | 45 | 143.3599 |
| 05/21/2024 15:54 | 33 | 143.3369 |
| 05/21/2024 15:54 | 10 | 143.35 |
| 05/21/2024 15:54 | 1 | 143.36 |
| 05/21/2024 15:54 | 25 | 143.34 |
| 05/21/2024 15:54 | 15 | 143.3201 |
| 05/21/2024 15:54 | 100 | 143.34 |
| 05/21/2024 15:54 | 25 | 143.3469 |
| 05/21/2024 15:54 | 1 | 143.35 |
| 05/21/2024 15:54 | 17 | 143.3321 |
| 05/21/2024 15:54 | 3 | 143.33 |
| 05/21/2024 15:54 | 5 | 143.33 |
| 05/21/2024 15:54 | 2 | 143.36 |
| 05/21/2024 15:54 | 100 | 143.34 |
| 05/21/2024 15:54 | 1 | 143.3599 |
| 05/21/2024 15:54 | 100 | 143.34 |
| 05/21/2024 15:54 | 50 | 143.33 |
| 05/21/2024 15:54 | 6 | 143.33 |
| 05/21/2024 15:54 | 21 | 143.335 |
| 05/21/2024 15:54 | 96 | 143.33 |
| 05/21/2024 15:54 | 113 | 143.34 |
| 05/21/2024 15:54 | 4 | 143.33 |
| 05/21/2024 15:54 | 96 | 143.33 |
| 05/21/2024 15:54 | 4 | 143.33 |
| 05/21/2024 15:54 | 1 | 143.33 |
| 05/21/2024 15:54 | 97 | 143.33 |
| 05/21/2024 15:54 | 3 | 143.33 |
| 05/21/2024 15:54 | 1 | 143.33 |
| 05/21/2024 15:54 | 6 | 143.33 |
| 05/21/2024 15:54 | 1 | 143.34 |
| 05/21/2024 15:54 | 2 | 143.34 |
| 05/21/2024 15:54 | 21 | 143.35 |
| 05/21/2024 15:54 | 1 | 143.34 |
| 05/21/2024 15:54 | 100 | 143.34 |
| 05/21/2024 15:54 | 1 | 143.36 |
| 05/21/2024 15:53 | 8 | 143.35 |
| 05/21/2024 15:53 | 20 | 143.3443 |
| 05/21/2024 15:53 | 100 | 143.3404 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 14 | 143.34 |
| 05/21/2024 15:53 | 14 | 143.35 |
| 05/21/2024 15:53 | 80 | 143.34 |
| 05/21/2024 15:53 | 2 | 143.34 |
| 05/21/2024 15:53 | 6 | 143.34 |
| 05/21/2024 15:53 | 21 | 143.3587 |
| 05/21/2024 15:53 | 94 | 143.34 |
| 05/21/2024 15:53 | 6 | 143.34 |
| 05/21/2024 15:53 | 31 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 69 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 57 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 3 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 12 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.375 |
| 05/21/2024 15:53 | 200 | 143.2133 |
| 05/21/2024 15:53 | 22 | 143.3684 |
| 05/21/2024 15:53 | 96 | 143.35 |
| 05/21/2024 15:53 | 72 | 143.37 |
| 05/21/2024 15:53 | 3 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 15 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 1 | 143.3448 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.37 |
| 05/21/2024 15:53 | 91 | 143.37 |
| 05/21/2024 15:53 | 45 | 143.36 |
| 05/21/2024 15:53 | 5 | 143.36 |
| 05/21/2024 15:53 | 3 | 143.35 |
| 05/21/2024 15:53 | 9 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.3501 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.35 |
| 05/21/2024 15:53 | 7 | 143.35 |
| 05/21/2024 15:53 | 99 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 4 | 143.36 |
| 05/21/2024 15:53 | 72 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 9 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 54 | 143.35 |
| 05/21/2024 15:53 | 46 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.35 |
| 05/21/2024 15:53 | 10 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 9 | 143.35 |
| 05/21/2024 15:53 | 33 | 143.35 |
| 05/21/2024 15:53 | 10 | 143.35 |
| 05/21/2024 15:53 | 15 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.35 |
| 05/21/2024 15:53 | 48 | 143.35 |
| 05/21/2024 15:53 | 63 | 143.35 |
| 05/21/2024 15:53 | 37 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.36 |
| 05/21/2024 15:53 | 90 | 143.35 |
| 05/21/2024 15:53 | 9 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 32 | 143.375 |
| 05/21/2024 15:53 | 68 | 143.375 |
| 05/21/2024 15:53 | 10 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 66 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 200 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 7 | 143.36 |
| 05/21/2024 15:53 | 43 | 143.36 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 3 | 143.36 |
| 05/21/2024 15:53 | 32 | 143.375 |
| 05/21/2024 15:53 | 13 | 143.3501 |
| 05/21/2024 15:53 | 10 | 143.3618 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.336 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 4 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 38 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 12 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 8 | 143.38 |
| 05/21/2024 15:53 | 21 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 9 | 143.38 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.378 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.37 |
| 05/21/2024 15:53 | 50 | 143.375 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 90 | 143.38 |
| 05/21/2024 15:53 | 10 | 143.38 |
| 05/21/2024 15:53 | 16 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 66 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 25 | 143.4095 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 20 | 143.39 |
| 05/21/2024 15:53 | 11 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 16 | 143.38 |
| 05/21/2024 15:53 | 86 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 86 | 143.39 |
| 05/21/2024 15:53 | 86 | 143.39 |
| 05/21/2024 15:53 | 69 | 143.39 |
| 05/21/2024 15:53 | 86 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 2 | 143.39 |
| 05/21/2024 15:53 | 44 | 143.385 |
| 05/21/2024 15:53 | 2 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.375 |
| 05/21/2024 15:53 | 2 | 143.375 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 77 | 143.37 |
| 05/21/2024 15:53 | 23 | 143.37 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 6 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 70 | 143.39 |
| 05/21/2024 15:53 | 70 | 143.38 |
| 05/21/2024 15:53 | 93 | 143.38 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 3 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 38 | 143.40 |
| 05/21/2024 15:53 | 98 | 143.41 |
| 05/21/2024 15:53 | 2 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 34 | 143.40 |
| 05/21/2024 15:53 | 34 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 38 | 143.41 |
| 05/21/2024 15:53 | 38 | 143.40 |
| 05/21/2024 15:53 | 3 | 143.40 |
| 05/21/2024 15:53 | 45 | 143.42 |
| 05/21/2024 15:53 | 50 | 143.42 |
| 05/21/2024 15:53 | 98 | 143.39 |
| 05/21/2024 15:53 | 53 | 143.39 |
| 05/21/2024 15:53 | 12 | 143.40 |
| 05/21/2024 15:53 | 38 | 143.40 |
| 05/21/2024 15:53 | 86 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 25 | 143.3265 |
| 05/21/2024 15:53 | 39 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.41 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 26 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 21 | 143.41 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 49 | 143.41 |
| 05/21/2024 15:53 | 20 | 143.41 |
| 05/21/2024 15:53 | 80 | 143.41 |
| 05/21/2024 15:53 | 10 | 143.41 |
| 05/21/2024 15:53 | 4 | 143.415 |
| 05/21/2024 15:53 | 38 | 143.415 |
| 05/21/2024 15:53 | 58 | 143.415 |
| 05/21/2024 15:53 | 10 | 143.40 |
| 05/21/2024 15:53 | 60 | 143.405 |
| 05/21/2024 15:53 | 90 | 143.415 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 42 | 143.415 |
| 05/21/2024 15:53 | 12 | 143.40 |
| 05/21/2024 15:53 | 58 | 143.415 |
| 05/21/2024 15:53 | 41 | 143.415 |
| 05/21/2024 15:53 | 10 | 143.415 |
| 05/21/2024 15:53 | 50 | 143.41 |
| 05/21/2024 15:53 | 60 | 143.40 |
| 05/21/2024 15:53 | 53 | 143.42 |
| 05/21/2024 15:53 | 98 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 9 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.41 |
| 05/21/2024 15:53 | 19 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 47 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 53 | 143.42 |
| 05/21/2024 15:53 | 3 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 97 | 143.42 |
| 05/21/2024 15:53 | 3 | 143.42 |
| 05/21/2024 15:53 | 197 | 143.42 |
| 05/21/2024 15:53 | 96 | 143.43 |
| 05/21/2024 15:53 | 8 | 143.43 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 92 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 12 | 143.41 |
| 05/21/2024 15:53 | 4 | 143.43 |
| 05/21/2024 15:53 | 69 | 143.42 |
| 05/21/2024 15:53 | 19 | 143.42 |
| 05/21/2024 15:53 | 13 | 143.41 |
| 05/21/2024 15:53 | 12 | 143.42 |
| 05/21/2024 15:53 | 81 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.415 |
| 05/21/2024 15:53 | 3 | 143.41 |
| 05/21/2024 15:53 | 19 | 143.41 |
| 05/21/2024 15:53 | 31 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 16 | 143.42 |
| 05/21/2024 15:53 | 31 | 143.42 |
| 05/21/2024 15:53 | 19 | 143.42 |
| 05/21/2024 15:53 | 26 | 143.42 |
| 05/21/2024 15:53 | 39 | 143.41 |
| 05/21/2024 15:53 | 14 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 2 | 143.42 |
| 05/21/2024 15:53 | 6 | 143.42 |
| 05/21/2024 15:53 | 4 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 8 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 5 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 2 | 143.43 |
| 05/21/2024 15:53 | 2 | 143.42 |
| 05/21/2024 15:53 | 90 | 143.40 |
| 05/21/2024 15:53 | 5 | 143.42 |
| 05/21/2024 15:53 | 8 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 4 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 3 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 2 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 97 | 143.42 |
| 05/21/2024 15:53 | 12 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.42 |
| 05/21/2024 15:53 | 95 | 143.42 |
| 05/21/2024 15:53 | 8 | 143.42 |
| 05/21/2024 15:53 | 92 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.42 |
| 05/21/2024 15:53 | 5 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 95 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.4072 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 55 | 143.38 |
| 05/21/2024 15:53 | 45 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.38 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 83 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 7 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 13 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.39 |
| 05/21/2024 15:53 | 13 | 143.38 |
| 05/21/2024 15:53 | 4 | 143.39 |
| 05/21/2024 15:53 | 7 | 143.39 |
| 05/21/2024 15:53 | 4 | 143.42 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 13 | 143.41 |
| 05/21/2024 15:53 | 70 | 143.40 |
| 05/21/2024 15:53 | 69 | 143.39 |
| 05/21/2024 15:53 | 200 | 143.40 |
| 05/21/2024 15:53 | 4 | 143.39 |
| 05/21/2024 15:53 | 42 | 143.40 |
| 05/21/2024 15:53 | 7 | 143.39 |
| 05/21/2024 15:53 | 17 | 143.38 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 8 | 143.38 |
| 05/21/2024 15:53 | 72 | 143.40 |
| 05/21/2024 15:53 | 76 | 143.40 |
| 05/21/2024 15:53 | 13 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 4 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 8 | 143.40 |
| 05/21/2024 15:53 | 47 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 10 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 3 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 24 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 18 | 143.42 |
| 05/21/2024 15:53 | 24 | 143.41 |
| 05/21/2024 15:53 | 18 | 143.41 |
| 05/21/2024 15:53 | 5 | 143.42 |
| 05/21/2024 15:53 | 10 | 143.41 |
| 05/21/2024 15:53 | 42 | 143.40 |
| 05/21/2024 15:53 | 22 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.40 |
| 05/21/2024 15:53 | 67 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 19 | 143.40 |
| 05/21/2024 15:53 | 52 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 52 | 143.40 |
| 05/21/2024 15:53 | 67 | 143.41 |
| 05/21/2024 15:53 | 10 | 143.40 |
| 05/21/2024 15:53 | 20 | 143.3979 |
| 05/21/2024 15:53 | 25 | 143.39 |
| 05/21/2024 15:53 | 77 | 143.40 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 65 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 9 | 143.41 |
| 05/21/2024 15:53 | 76 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 34 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 14 | 143.40 |
| 05/21/2024 15:53 | 50 | 143.39 |
| 05/21/2024 15:53 | 4 | 143.3044 |
| 05/21/2024 15:53 | 11 | 143.38 |
| 05/21/2024 15:53 | 81 | 143.385 |
| 05/21/2024 15:53 | 12 | 143.38 |
| 05/21/2024 15:53 | 102 | 143.38 |
| 05/21/2024 15:53 | 12 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 12 | 143.39 |
| 05/21/2024 15:53 | 6 | 143.38 |
| 05/21/2024 15:53 | 14 | 143.38 |
| 05/21/2024 15:53 | 74 | 143.38 |
| 05/21/2024 15:53 | 22 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 99 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 38 | 143.40 |
| 05/21/2024 15:53 | 38 | 143.40 |
| 05/21/2024 15:53 | 8 | 143.40 |
| 05/21/2024 15:53 | 80 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 23 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 19 | 143.37 |
| 05/21/2024 15:53 | 47 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.375 |
| 05/21/2024 15:53 | 19 | 143.385 |
| 05/21/2024 15:53 | 16 | 143.37 |
| 05/21/2024 15:53 | 27 | 143.37 |
| 05/21/2024 15:53 | 13 | 143.37 |
| 05/21/2024 15:53 | 99 | 143.36 |
| 05/21/2024 15:53 | 4 | 143.36 |
| 05/21/2024 15:53 | 21 | 143.37 |
| 05/21/2024 15:53 | 4 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 99 | 143.375 |
| 05/21/2024 15:53 | 2 | 143.375 |
| 05/21/2024 15:53 | 6 | 143.36 |
| 05/21/2024 15:53 | 4 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.375 |
| 05/21/2024 15:53 | 51 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.3501 |
| 05/21/2024 15:53 | 25 | 143.36 |
| 05/21/2024 15:53 | 75 | 143.36 |
| 05/21/2024 15:53 | 27 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 74 | 143.38 |
| 05/21/2024 15:53 | 6 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.385 |
| 05/21/2024 15:53 | 5 | 143.3605 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 10 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 23 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.39 |
| 05/21/2024 15:53 | 21 | 143.38 |
| 05/21/2024 15:53 | 28 | 143.38 |
| 05/21/2024 15:53 | 19 | 143.38 |
| 05/21/2024 15:53 | 16 | 143.38 |
| 05/21/2024 15:53 | 13 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.38 |
| 05/21/2024 15:53 | 5 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.39 |
| 05/21/2024 15:53 | 5 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 26 | 143.39 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 74 | 143.38 |
| 05/21/2024 15:53 | 68 | 143.40 |
| 05/21/2024 15:53 | 6 | 143.40 |
| 05/21/2024 15:53 | 8 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 19 | 143.40 |
| 05/21/2024 15:53 | 16 | 143.39 |
| 05/21/2024 15:53 | 8 | 143.40 |
| 05/21/2024 15:53 | 18 | 143.40 |
| 05/21/2024 15:53 | 91 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.38 |
| 05/21/2024 15:53 | 28 | 143.385 |
| 05/21/2024 15:53 | 8 | 143.385 |
| 05/21/2024 15:53 | 1 | 143.385 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 24 | 143.385 |
| 05/21/2024 15:53 | 50 | 143.41 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 8 | 143.385 |
| 05/21/2024 15:53 | 700 | 143.385 |
| 05/21/2024 15:53 | 19 | 143.385 |
| 05/21/2024 15:53 | 79 | 143.385 |
| 05/21/2024 15:53 | 21 | 143.385 |
| 05/21/2024 15:53 | 100 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 92 | 143.37 |
| 05/21/2024 15:53 | 25 | 143.36 |
| 05/21/2024 15:53 | 99 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 2000 | 143.3689 |
| 05/21/2024 15:53 | 1 | 143.40 |
| 05/21/2024 15:53 | 8 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.385 |
| 05/21/2024 15:53 | 8 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.385 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 5 | 143.36 |
| 05/21/2024 15:53 | 5 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 10 | 143.36 |
| 05/21/2024 15:53 | 30 | 143.36 |
| 05/21/2024 15:53 | 45 | 143.36 |
| 05/21/2024 15:53 | 7 | 143.36 |
| 05/21/2024 15:53 | 3 | 143.36 |
| 05/21/2024 15:53 | 40 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 10 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.385 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.37 |
| 05/21/2024 15:53 | 6 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.37 |
| 05/21/2024 15:53 | 4 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.3601 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 8 | 143.37 |
| 05/21/2024 15:53 | 2 | 143.2847 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 25 | 143.38 |
| 05/21/2024 15:53 | 75 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 12 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 6 | 143.39 |
| 05/21/2024 15:53 | 3 | 143.39 |
| 05/21/2024 15:53 | 2 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 8 | 143.39 |
| 05/21/2024 15:53 | 4 | 143.39 |
| 05/21/2024 15:53 | 3 | 143.405 |
| 05/21/2024 15:53 | 1 | 143.39 |
| 05/21/2024 15:53 | 14 | 143.39 |
| 05/21/2024 15:53 | 7 | 143.39 |
| 05/21/2024 15:53 | 24 | 143.2815 |
| 05/21/2024 15:53 | 20 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.405 |
| 05/21/2024 15:53 | 50 | 143.40 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 6 | 143.41 |
| 05/21/2024 15:53 | 1 | 143.4299 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 5 | 143.395 |
| 05/21/2024 15:53 | 30 | 143.41 |
| 05/21/2024 15:53 | 96 | 143.43 |
| 05/21/2024 15:53 | 79 | 143.395 |
| 05/21/2024 15:53 | 1 | 143.43 |
| 05/21/2024 15:53 | 3 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 98 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 4 | 143.37 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.385 |
| 05/21/2024 15:53 | 100 | 143.385 |
| 05/21/2024 15:53 | 3 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.36 |
| 05/21/2024 15:53 | 20 | 143.3624 |
| 05/21/2024 15:53 | 3 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 68 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.35 |
| 05/21/2024 15:53 | 21 | 143.3681 |
| 05/21/2024 15:53 | 6 | 143.36 |
| 05/21/2024 15:53 | 13 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 25 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 98 | 143.36 |
| 05/21/2024 15:53 | 21 | 143.3843 |
| 05/21/2024 15:53 | 60 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.36 |
| 05/21/2024 15:53 | 4 | 143.36 |
| 05/21/2024 15:53 | 21 | 143.36 |
| 05/21/2024 15:53 | 2 | 143.36 |
| 05/21/2024 15:53 | 79 | 143.36 |
| 05/21/2024 15:53 | 90 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 36 | 143.36 |
| 05/21/2024 15:53 | 25 | 143.37 |
| 05/21/2024 15:53 | 70 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 80 | 143.37 |
| 05/21/2024 15:53 | 90 | 143.37 |
| 05/21/2024 15:53 | 36 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.37 |
| 05/21/2024 15:53 | 20 | 143.37 |
| 05/21/2024 15:53 | 80 | 143.37 |
| 05/21/2024 15:53 | 90 | 143.38 |
| 05/21/2024 15:53 | 69 | 143.37 |
| 05/21/2024 15:53 | 11 | 143.37 |
| 05/21/2024 15:53 | 7 | 143.37 |
| 05/21/2024 15:53 | 90 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 76 | 143.39 |
| 05/21/2024 15:53 | 10 | 143.395 |
| 05/21/2024 15:53 | 74 | 143.39 |
| 05/21/2024 15:53 | 22 | 143.3896 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 5 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.37 |
| 05/21/2024 15:53 | 3 | 143.37 |
| 05/21/2024 15:53 | 25 | 143.38 |
| 05/21/2024 15:53 | 58 | 143.37 |
| 05/21/2024 15:53 | 10 | 143.3756 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 3 | 143.37 |
| 05/21/2024 15:53 | 12 | 143.37 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 13 | 143.38 |
| 05/21/2024 15:53 | 40 | 143.395 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 16 | 143.3756 |
| 05/21/2024 15:53 | 21 | 143.4142 |
| 05/21/2024 15:53 | 52 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.40 |
| 05/21/2024 15:53 | 90 | 143.40 |
| 05/21/2024 15:53 | 11 | 143.41 |
| 05/21/2024 15:53 | 50 | 143.42 |
| 05/21/2024 15:53 | 50 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.42 |
| 05/21/2024 15:53 | 5 | 143.43 |
| 05/21/2024 15:53 | 35 | 143.41 |
| 05/21/2024 15:53 | 60 | 143.41 |
| 05/21/2024 15:53 | 100 | 143.43 |
| 05/21/2024 15:53 | 1 | 143.2626 |
| 05/21/2024 15:53 | 1 | 143.395 |
| 05/21/2024 15:53 | 1 | 143.41 |
| 05/21/2024 15:53 | 15 | 143.3756 |
| 05/21/2024 15:53 | 21 | 143.4049 |
| 05/21/2024 15:53 | 100 | 143.395 |
| 05/21/2024 15:53 | 50 | 143.41 |
| 05/21/2024 15:53 | 5 | 143.4153 |
| 05/21/2024 15:53 | 1 | 143.42 |
| 05/21/2024 15:53 | 10 | 143.42 |
| 05/21/2024 15:53 | 20 | 143.40 |
| 05/21/2024 15:53 | 5 | 143.39 |
| 05/21/2024 15:53 | 2 | 143.3601 |
| 05/21/2024 15:53 | 200 | 143.4193 |
| 05/21/2024 15:53 | 100 | 143.39 |
| 05/21/2024 15:53 | 23 | 143.38 |
| 05/21/2024 15:53 | 2 | 143.39 |
| 05/21/2024 15:53 | 95 | 143.405 |
| 05/21/2024 15:53 | 3 | 143.42 |
| 05/21/2024 15:53 | 2 | 143.41 |
| 05/21/2024 15:53 | 5 | 143.39 |
| 05/21/2024 15:53 | 54 | 143.405 |
| 05/21/2024 15:53 | 55 | 143.37 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 64 | 143.36 |
| 05/21/2024 15:53 | 5 | 143.36 |
| 05/21/2024 15:53 | 38 | 143.38 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 87 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.38 |
| 05/21/2024 15:53 | 3 | 143.38 |
| 05/21/2024 15:53 | 19 | 143.38 |
| 05/21/2024 15:53 | 43 | 143.38 |
| 05/21/2024 15:53 | 38 | 143.38 |
| 05/21/2024 15:53 | 35 | 143.39 |
| 05/21/2024 15:53 | 50 | 143.39 |
| 05/21/2024 15:53 | 3 | 143.41 |
| 05/21/2024 15:53 | 117 | 143.41 |
| 05/21/2024 15:53 | 120 | 143.41 |
| 05/21/2024 15:53 | 13 | 143.41 |
| 05/21/2024 15:53 | 12 | 143.39 |
| 05/21/2024 15:53 | 100 | 143.40 |
| 05/21/2024 15:53 | 29 | 143.40 |
| 05/21/2024 15:53 | 46 | 143.40 |
| 05/21/2024 15:53 | 52 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 2 | 143.40 |
| 05/21/2024 15:53 | 10 | 143.35 |
| 05/21/2024 15:53 | 2 | 143.39 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 7 | 143.38 |
| 05/21/2024 15:53 | 12 | 143.38 |
| 05/21/2024 15:53 | 4 | 143.38 |
| 05/21/2024 15:53 | 9 | 143.38 |
| 05/21/2024 15:53 | 68 | 143.38 |
| 05/21/2024 15:53 | 78 | 143.37 |
| 05/21/2024 15:53 | 7 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 39 | 143.37 |
| 05/21/2024 15:53 | 22 | 143.37 |
| 05/21/2024 15:53 | 15 | 143.37 |
| 05/21/2024 15:53 | 91 | 143.37 |
| 05/21/2024 15:53 | 11 | 143.37 |
| 05/21/2024 15:53 | 6 | 143.37 |
| 05/21/2024 15:53 | 9 | 143.35 |
| 05/21/2024 15:53 | 3 | 143.35 |
| 05/21/2024 15:53 | 12 | 143.39 |
| 05/21/2024 15:53 | 6 | 143.38 |
| 05/21/2024 15:53 | 6 | 143.34 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 10 | 143.35 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.345 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 1 | 143.38 |
| 05/21/2024 15:53 | 150 | 143.36 |
| 05/21/2024 15:53 | 50 | 143.36 |
| 05/21/2024 15:53 | 3 | 143.36 |
| 05/21/2024 15:53 | 5 | 143.34 |
| 05/21/2024 15:53 | 80 | 143.37 |
| 05/21/2024 15:53 | 16 | 143.37 |
| 05/21/2024 15:53 | 150 | 143.38 |
| 05/21/2024 15:53 | 170 | 143.38 |
| 05/21/2024 15:53 | 30 | 143.38 |
| 05/21/2024 15:53 | 20 | 143.38 |
| 05/21/2024 15:53 | 5 | 143.36 |
| 05/21/2024 15:53 | 12 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.38 |
| 05/21/2024 15:53 | 60 | 143.38 |
| 05/21/2024 15:53 | 100 | 143.34 |
| 05/21/2024 15:53 | 20 | 143.38 |
| 05/21/2024 15:53 | 50 | 143.38 |
| 05/21/2024 15:53 | 36 | 143.38 |
| 05/21/2024 15:53 | 200 | 143.36 |
| 05/21/2024 15:53 | 64 | 143.38 |
| 05/21/2024 15:53 | 2 | 143.38 |
| 05/21/2024 15:53 | 25 | 143.38 |
| 05/21/2024 15:53 | 33 | 143.34 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.37 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.34 |
| 05/21/2024 15:53 | 200 | 143.36 |
| 05/21/2024 15:53 | 8 | 143.36 |
| 05/21/2024 15:53 | 8 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 100 | 143.36 |
| 05/21/2024 15:53 | 279 | 143.34 |
| 05/21/2024 15:53 | 38 | 143.36 |
| 05/21/2024 15:53 | 7 | 143.34 |
| 05/21/2024 15:53 | 193 | 143.34 |
| 05/21/2024 15:53 | 100 | 143.34 |
| 05/21/2024 15:53 | 56 | 143.34 |
| 05/21/2024 15:53 | 44 | 143.34 |
| 05/21/2024 15:53 | 56 | 143.35 |
| 05/21/2024 15:53 | 38 | 143.35 |
| 05/21/2024 15:53 | 10 | 143.36 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:53 | 1 | 143.35 |
| 05/21/2024 15:52 | 4 | 143.2445 |
| 05/21/2024 15:52 | 20 | 143.3677 |
| 05/21/2024 15:52 | 1 | 143.34 |
| 05/21/2024 15:52 | 25 | 143.36 |
| 05/21/2024 15:52 | 25 | 143.36 |
| 05/21/2024 15:52 | 3 | 143.36 |
| 05/21/2024 15:52 | 25 | 143.36 |
| 05/21/2024 15:52 | 25 | 143.36 |
| 05/21/2024 15:52 | 4 | 143.36 |
| 05/21/2024 15:52 | 100 | 143.36 |
| 05/21/2024 15:52 | 1 | 143.36 |
| 05/21/2024 15:52 | 7 | 143.36 |
| 05/21/2024 15:52 | 88 | 143.36 |
| 05/21/2024 15:52 | 5 | 143.36 |
| 05/21/2024 15:52 | 10 | 143.35 |
| 05/21/2024 15:52 | 2 | 143.35 |
| 05/21/2024 15:52 | 7 | 143.345 |
| 05/21/2024 15:52 | 51 | 143.345 |
| 05/21/2024 15:52 | 2 | 143.34 |
| 05/21/2024 15:52 | 3 | 143.35 |
| 05/21/2024 15:52 | 18 | 143.35 |
| 05/21/2024 15:52 | 26 | 143.35 |
| 05/21/2024 15:52 | 14 | 143.35 |
| 05/21/2024 15:52 | 8 | 143.34 |
| 05/21/2024 15:52 | 100 | 143.33 |
| 05/21/2024 15:52 | 100 | 143.33 |
| 05/21/2024 15:52 | 26 | 143.33 |
| 05/21/2024 15:52 | 100 | 143.33 |
| 05/21/2024 15:52 | 1 | 143.33 |
| 05/21/2024 15:52 | 115 | 143.32 |
| 05/21/2024 15:52 | 12 | 143.31 |
| 05/21/2024 15:52 | 100 | 143.31 |
| 05/21/2024 15:52 | 3 | 143.32 |
| 05/21/2024 15:52 | 5 | 143.32 |
| 05/21/2024 15:52 | 1 | 143.33 |
| 05/21/2024 15:52 | 22 | 143.33 |
| 05/21/2024 15:52 | 12 | 143.32 |
| 05/21/2024 15:52 | 68 | 143.32 |
| 05/21/2024 15:52 | 1 | 143.31 |
| 05/21/2024 15:52 | 2 | 143.31 |
| 05/21/2024 15:52 | 7 | 143.31 |
| 05/21/2024 15:52 | 11 | 143.31 |
| 05/21/2024 15:52 | 51 | 143.31 |
| 05/21/2024 15:52 | 82 | 143.31 |
| 05/21/2024 15:52 | 13 | 143.31 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.3288 |
| 05/21/2024 15:52 | 100 | 143.31 |
| 05/21/2024 15:52 | 26 | 143.2405 |
| 05/21/2024 15:52 | 1 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.31 |
| 05/21/2024 15:52 | 10 | 143.31 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 2 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 12 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 100 | 143.31 |
| 05/21/2024 15:52 | 8 | 143.31 |
| 05/21/2024 15:52 | 21 | 143.299 |
| 05/21/2024 15:52 | 49 | 143.31 |
| 05/21/2024 15:52 | 100 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 100 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 65 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 1 | 143.30 |
| 05/21/2024 15:52 | 6 | 143.30 |
| 05/21/2024 15:52 | 200 | 143.30 |
| 05/21/2024 15:52 | 100 | 143.30 |
| 05/21/2024 15:52 | 28 | 143.29 |
| 05/21/2024 15:52 | 50 | 143.29 |
| 05/21/2024 15:52 | 1 | 143.29 |
| 05/21/2024 15:52 | 23 | 143.29 |
| 05/21/2024 15:52 | 700 | 143.29 |
| 05/21/2024 15:52 | 1 | 143.29 |
| 05/21/2024 15:52 | 324 | 143.29 |
| 05/21/2024 15:52 | 16 | 143.29 |
| 05/21/2024 15:52 | 36 | 143.29 |
| 05/21/2024 15:52 | 88 | 143.29 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 24 | 143.29 |
| 05/21/2024 15:52 | 20 | 143.2804 |
| 05/21/2024 15:52 | 64 | 143.29 |
| 05/21/2024 15:52 | 15 | 143.29 |
| 05/21/2024 15:52 | 21 | 143.29 |
| 05/21/2024 15:52 | 95 | 143.29 |
| 05/21/2024 15:52 | 5 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.29 |
| 05/21/2024 15:52 | 250 | 143.272 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 25 | 143.2688 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 14 | 143.28 |
| 05/21/2024 15:52 | 4 | 143.28 |
| 05/21/2024 15:52 | 4 | 143.28 |
| 05/21/2024 15:52 | 217 | 143.28 |
| 05/21/2024 15:52 | 200 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 4 | 143.27 |
| 05/21/2024 15:52 | 6 | 143.27 |
| 05/21/2024 15:52 | 6 | 143.28 |
| 05/21/2024 15:52 | 20 | 143.2676 |
| 05/21/2024 15:52 | 2 | 143.27 |
| 05/21/2024 15:52 | 49 | 143.27 |
| 05/21/2024 15:52 | 13 | 143.27 |
| 05/21/2024 15:52 | 20 | 143.27 |
| 05/21/2024 15:52 | 2 | 143.26 |
| 05/21/2024 15:52 | 2 | 143.28 |
| 05/21/2024 15:52 | 59 | 143.25 |
| 05/21/2024 15:52 | 51 | 143.27 |
| 05/21/2024 15:52 | 14 | 143.27 |
| 05/21/2024 15:52 | 100 | 143.27 |
| 05/21/2024 15:52 | 82 | 143.27 |
| 05/21/2024 15:52 | 18 | 143.27 |
| 05/21/2024 15:52 | 37 | 143.27 |
| 05/21/2024 15:52 | 46 | 143.27 |
| 05/21/2024 15:52 | 99 | 143.27 |
| 05/21/2024 15:52 | 26 | 143.24 |
| 05/21/2024 15:52 | 100 | 143.1153 |
| 05/21/2024 15:52 | 100 | 143.255 |
| 05/21/2024 15:52 | 100 | 143.255 |
| 05/21/2024 15:52 | 100 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.26 |
| 05/21/2024 15:52 | 96 | 143.24 |
| 05/21/2024 15:52 | 100 | 143.24 |
| 05/21/2024 15:52 | 4 | 143.26 |
| 05/21/2024 15:52 | 184 | 143.25 |
| 05/21/2024 15:52 | 96 | 143.25 |
| 05/21/2024 15:52 | 8 | 143.24 |
| 05/21/2024 15:52 | 100 | 143.25 |
| 05/21/2024 15:52 | 4 | 143.25 |
| 05/21/2024 15:52 | 14 | 143.26 |
| 05/21/2024 15:52 | 74 | 143.26 |
| 05/21/2024 15:52 | 5 | 143.26 |
| 05/21/2024 15:52 | 3 | 143.26 |
| 05/21/2024 15:52 | 2 | 143.26 |
| 05/21/2024 15:52 | 2 | 143.26 |
| 05/21/2024 15:52 | 1 | 143.26 |
| 05/21/2024 15:52 | 5 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 42 | 143.26 |
| 05/21/2024 15:52 | 58 | 143.26 |
| 05/21/2024 15:52 | 42 | 143.26 |
| 05/21/2024 15:52 | 50 | 143.26 |
| 05/21/2024 15:52 | 1 | 143.26 |
| 05/21/2024 15:52 | 23 | 143.26 |
| 05/21/2024 15:52 | 3 | 143.26 |
| 05/21/2024 15:52 | 28 | 143.26 |
| 05/21/2024 15:52 | 26 | 143.26 |
| 05/21/2024 15:52 | 62 | 143.26 |
| 05/21/2024 15:52 | 12 | 143.26 |
| 05/21/2024 15:52 | 2 | 143.25 |
| 05/21/2024 15:52 | 3 | 143.25 |
| 05/21/2024 15:52 | 51 | 143.25 |
| 05/21/2024 15:52 | 3 | 143.25 |
| 05/21/2024 15:52 | 72 | 143.26 |
| 05/21/2024 15:52 | 28 | 143.26 |
| 05/21/2024 15:52 | 16 | 143.25 |
| 05/21/2024 15:52 | 1 | 143.25 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 19 | 143.25 |
| 05/21/2024 15:52 | 16 | 143.25 |
| 05/21/2024 15:52 | 2 | 143.25 |
| 05/21/2024 15:52 | 12 | 143.25 |
| 05/21/2024 15:52 | 100 | 143.25 |
| 05/21/2024 15:52 | 12 | 143.24 |
| 05/21/2024 15:52 | 50 | 143.24 |
| 05/21/2024 15:52 | 50 | 143.24 |
| 05/21/2024 15:52 | 6 | 143.25 |
| 05/21/2024 15:52 | 10 | 143.25 |
| 05/21/2024 15:52 | 57 | 143.235 |
| 05/21/2024 15:52 | 30 | 143.25 |
| 05/21/2024 15:52 | 16 | 143.235 |
| 05/21/2024 15:52 | 40 | 143.235 |
| 05/21/2024 15:52 | 10 | 143.235 |
| 05/21/2024 15:52 | 40 | 143.235 |
| 05/21/2024 15:52 | 40 | 143.235 |
| 05/21/2024 15:52 | 1 | 143.2581 |
| 05/21/2024 15:52 | 30 | 143.235 |
| 05/21/2024 15:52 | 16 | 143.235 |
| 05/21/2024 15:52 | 16 | 143.235 |
| 05/21/2024 15:52 | 30 | 143.235 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 30 | 143.235 |
| 05/21/2024 15:52 | 30 | 143.235 |
| 05/21/2024 15:52 | 16 | 143.235 |
| 05/21/2024 15:52 | 50 | 143.235 |
| 05/21/2024 15:52 | 30 | 143.235 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 1 | 143.235 |
| 05/21/2024 15:52 | 100 | 143.21 |
| 05/21/2024 15:52 | 8 | 143.26 |
| 05/21/2024 15:52 | 13 | 143.2217 |
| 05/21/2024 15:52 | 7 | 143.22 |
| 05/21/2024 15:52 | 22 | 143.22 |
| 05/21/2024 15:52 | 2 | 143.23 |
| 05/21/2024 15:52 | 2 | 143.26 |
| 05/21/2024 15:52 | 2 | 143.23 |
| 05/21/2024 15:52 | 2 | 143.23 |
| 05/21/2024 15:52 | 5 | 143.235 |
| 05/21/2024 15:52 | 63 | 143.24 |
| 05/21/2024 15:52 | 40 | 143.25 |
| 05/21/2024 15:52 | 10 | 143.25 |
| 05/21/2024 15:52 | 6 | 143.25 |
| 05/21/2024 15:52 | 2 | 143.25 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 30 | 143.24 |
| 05/21/2024 15:52 | 200 | 143.235 |
| 05/21/2024 15:52 | 1 | 143.235 |
| 05/21/2024 15:52 | 4 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.22 |
| 05/21/2024 15:52 | 5 | 143.24 |
| 05/21/2024 15:52 | 7 | 143.22 |
| 05/21/2024 15:52 | 1 | 143.22 |
| 05/21/2024 15:52 | 3 | 143.22 |
| 05/21/2024 15:52 | 1 | 143.22 |
| 05/21/2024 15:52 | 96 | 143.22 |
| 05/21/2024 15:52 | 1 | 143.22 |
| 05/21/2024 15:52 | 1 | 143.22 |
| 05/21/2024 15:52 | 4 | 143.22 |
| 05/21/2024 15:52 | 1 | 143.2324 |
| 05/21/2024 15:52 | 1 | 143.23 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 4 | 143.23 |
| 05/21/2024 15:52 | 12 | 143.2201 |
| 05/21/2024 15:52 | 2 | 143.23 |
| 05/21/2024 15:52 | 5 | 143.245 |
| 05/21/2024 15:52 | 2 | 143.245 |
| 05/21/2024 15:52 | 25 | 143.1949 |
| 05/21/2024 15:52 | 5 | 143.24 |
| 05/21/2024 15:52 | 6 | 143.24 |
| 05/21/2024 15:52 | 11 | 143.22 |
| 05/21/2024 15:52 | 89 | 143.23 |
| 05/21/2024 15:52 | 100 | 143.22 |
| 05/21/2024 15:52 | 11 | 143.23 |
| 05/21/2024 15:52 | 2 | 143.23 |
| 05/21/2024 15:52 | 8 | 143.23 |
| 05/21/2024 15:52 | 1 | 143.23 |
| 05/21/2024 15:52 | 200 | 143.245 |
| 05/21/2024 15:52 | 1 | 143.192 |
| 05/21/2024 15:52 | 100 | 143.2699 |
| 05/21/2024 15:52 | 59 | 143.24 |
| 05/21/2024 15:52 | 6 | 143.24 |
| 05/21/2024 15:52 | 11 | 143.26 |
| 05/21/2024 15:52 | 4 | 143.26 |
| 05/21/2024 15:52 | 44 | 143.27 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 45 | 143.26 |
| 05/21/2024 15:52 | 10 | 143.26 |
| 05/21/2024 15:52 | 10 | 143.26 |
| 05/21/2024 15:52 | 35 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.23 |
| 05/21/2024 15:52 | 1 | 143.27 |
| 05/21/2024 15:52 | 8 | 143.245 |
| 05/21/2024 15:52 | 2 | 143.26 |
| 05/21/2024 15:52 | 5 | 143.25 |
| 05/21/2024 15:52 | 29 | 143.24 |
| 05/21/2024 15:52 | 8 | 143.24 |
| 05/21/2024 15:52 | 5 | 143.25 |
| 05/21/2024 15:52 | 500 | 143.2799 |
| 05/21/2024 15:52 | 3 | 143.25 |
| 05/21/2024 15:52 | 1 | 143.225 |
| 05/21/2024 15:52 | 4 | 143.24 |
| 05/21/2024 15:52 | 7 | 143.23 |
| 05/21/2024 15:52 | 5 | 143.225 |
| 05/21/2024 15:52 | 4 | 143.25 |
| 05/21/2024 15:52 | 4 | 143.23 |
| 05/21/2024 15:52 | 6 | 143.24 |
| 05/21/2024 15:52 | 10 | 143.24 |
| 05/21/2024 15:52 | 85 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.23 |
| 05/21/2024 15:52 | 5 | 143.23 |
| 05/21/2024 15:52 | 15 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 8 | 143.24 |
| 05/21/2024 15:52 | 100 | 143.23 |
| 05/21/2024 15:52 | 48 | 143.24 |
| 05/21/2024 15:52 | 2 | 143.24 |
| 05/21/2024 15:52 | 3 | 143.24 |
| 05/21/2024 15:52 | 4 | 143.24 |
| 05/21/2024 15:52 | 3 | 143.24 |
| 05/21/2024 15:52 | 8 | 143.24 |
| 05/21/2024 15:52 | 6 | 143.24 |
| 05/21/2024 15:52 | 11 | 143.24 |
| 05/21/2024 15:52 | 76 | 143.24 |
| 05/21/2024 15:52 | 8 | 143.24 |
| 05/21/2024 15:52 | 15 | 143.24 |
| 05/21/2024 15:52 | 11 | 143.24 |
| 05/21/2024 15:52 | 4 | 143.25 |
| 05/21/2024 15:52 | 5 | 143.24 |
| 05/21/2024 15:52 | 4 | 143.24 |
| 05/21/2024 15:52 | 1 | 143.24 |
| 05/21/2024 15:52 | 5 | 143.24 |
| 05/21/2024 15:52 | 38 | 143.25 |
| 05/21/2024 15:52 | 38 | 143.25 |
| 05/21/2024 15:52 | 11 | 143.25 |
| 05/21/2024 15:52 | 100 | 143.25 |
| 05/21/2024 15:52 | 24 | 143.25 |
| 05/21/2024 15:52 | 40 | 143.25 |
| 05/21/2024 15:52 | 38 | 143.25 |
| 05/21/2024 15:52 | 38 | 143.25 |
| 05/21/2024 15:52 | 10 | 143.25 |
| 05/21/2024 15:52 | 50 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 250 | 143.2628 |
| 05/21/2024 15:52 | 11 | 143.265 |
| 05/21/2024 15:52 | 250 | 143.2513 |
| 05/21/2024 15:52 | 36 | 143.26 |
| 05/21/2024 15:52 | 14 | 143.26 |
| 05/21/2024 15:52 | 38 | 143.26 |
| 05/21/2024 15:52 | 101 | 143.265 |
| 05/21/2024 15:52 | 1 | 143.2762 |
| 05/21/2024 15:52 | 40 | 143.26 |
| 05/21/2024 15:52 | 8 | 143.26 |
| 05/21/2024 15:52 | 31 | 143.26 |
| 05/21/2024 15:52 | 31 | 143.27 |
| 05/21/2024 15:52 | 5 | 143.27 |
| 05/21/2024 15:52 | 2 | 143.28 |
| 05/21/2024 15:52 | 8 | 143.28 |
| 05/21/2024 15:52 | 100 | 143.29 |
| 05/21/2024 15:52 | 12 | 143.27 |
| 05/21/2024 15:52 | 400 | 143.27 |
| 05/21/2024 15:52 | 100 | 143.27 |
| 05/21/2024 15:52 | 50 | 143.27 |
| 05/21/2024 15:52 | 1 | 143.2401 |
| 05/21/2024 15:52 | 23 | 143.26 |
| 05/21/2024 15:52 | 7 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.265 |
| 05/21/2024 15:52 | 90 | 143.26 |
| 05/21/2024 15:52 | 10 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.25 |
| 05/21/2024 15:52 | 18 | 143.27 |
| 05/21/2024 15:52 | 72 | 143.25 |
| 05/21/2024 15:52 | 20 | 143.25 |
| 05/21/2024 15:52 | 100 | 143.25 |
| 05/21/2024 15:52 | 8 | 143.26 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.27 |
| 05/21/2024 15:52 | 50 | 143.26 |
| 05/21/2024 15:52 | 13 | 143.28 |
| 05/21/2024 15:52 | 100 | 143.27 |
| 05/21/2024 15:52 | 30 | 143.29 |
| 05/21/2024 15:52 | 42 | 143.27 |
| 05/21/2024 15:52 | 12 | 143.26 |
| 05/21/2024 15:52 | 7 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.29 |
| 05/21/2024 15:52 | 8 | 143.27 |
| 05/21/2024 15:52 | 5 | 143.27 |
| 05/21/2024 15:52 | 20 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.27 |
| 05/21/2024 15:52 | 80 | 143.28 |
| 05/21/2024 15:52 | 55 | 143.28 |
| 05/21/2024 15:52 | 45 | 143.28 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.26 |
| 05/21/2024 15:52 | 100 | 143.27 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 49 | 143.29 |
| 05/21/2024 15:52 | 1 | 143.29 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 6 | 143.26 |
| 05/21/2024 15:52 | 70 | 143.28 |
| 05/21/2024 15:52 | 100 | 143.265 |
| 05/21/2024 15:52 | 50 | 143.26 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.27 |
| 05/21/2024 15:52 | 50 | 143.27 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 22 | 143.26 |
| 05/21/2024 15:52 | 764 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.29 |
| 05/21/2024 15:52 | 50 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.28 |
| 05/21/2024 15:52 | 100 | 143.28 |
| 05/21/2024 15:52 | 136 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 2 | 143.28 |
| 05/21/2024 15:52 | 200 | 143.265 |
| 05/21/2024 15:52 | 50 | 143.26 |
| 05/21/2024 15:52 | 25 | 143.26 |
| 05/21/2024 15:52 | 48 | 143.28 |
| 05/21/2024 15:52 | 80 | 143.28 |
| 05/21/2024 15:52 | 1 | 143.25 |
| 05/21/2024 15:52 | 7 | 143.24 |
| 05/21/2024 15:52 | 10 | 143.265 |
| 05/21/2024 15:52 | 11 | 143.2525 |
| 05/21/2024 15:52 | 14 | 143.24 |
| 05/21/2024 15:52 | 17 | 143.25 |
| 05/21/2024 15:52 | 14 | 143.25 |
| 05/21/2024 15:52 | 10 | 143.2401 |
| 05/21/2024 15:52 | 5 | 143.27 |
| 05/21/2024 15:52 | 600 | 143.27 |
| 05/21/2024 15:52 | 85 | 143.27 |
| 05/21/2024 15:52 | 15 | 143.27 |
| 05/21/2024 15:52 | 35 | 143.1393 |
| 05/21/2024 15:52 | 22 | 143.275 |
| 05/21/2024 15:52 | 187 | 143.1436 |
| 05/21/2024 15:52 | 100 | 143.29 |
| 05/21/2024 15:52 | 100 | 143.285 |
| 05/21/2024 15:52 | 3 | 143.29 |
| 05/21/2024 15:52 | 13 | 143.29 |
| 05/21/2024 15:52 | 5 | 143.30 |
| 05/21/2024 15:52 | 5 | 143.30 |
| 05/21/2024 15:52 | 16 | 143.30 |
| 05/21/2024 15:52 | 21 | 143.2543 |
| 05/21/2024 15:52 | 49 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 50 | 143.28 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 1 | 143.28 |
| 05/21/2024 15:52 | 1 | 143.28 |