Porsche A Hldg Vz I
PAH3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
16.05.2024 - 17:41:35
Geld
16.05.2024 - 17:30:00
Geld
Volumen 		Brief
16.05.2024 - 17:30:00
Brief
Volumen
49.89
-0.19 ( -0.38% )
49.88
357
49.90
79
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/16/2024 17:35 247862 49.89
05/16/2024 17:29 390 49.89
05/16/2024 17:28 492 49.88
05/16/2024 17:28 458 49.89
05/16/2024 17:28 455 49.89
05/16/2024 17:28 39 49.89
05/16/2024 17:28 156 49.87
05/16/2024 17:27 63 49.87
05/16/2024 17:27 9 49.88
05/16/2024 17:27 110 49.89
05/16/2024 17:27 100 49.89
05/16/2024 17:27 192 49.89
05/16/2024 17:27 210 49.89
05/16/2024 17:27 2 49.89
05/16/2024 17:27 28 49.88
05/16/2024 17:27 72 49.88
05/16/2024 17:27 500 49.89
05/16/2024 17:26 210 49.88
05/16/2024 17:26 89 49.88
05/16/2024 17:26 189 49.88
05/16/2024 17:26 732 49.89
05/16/2024 17:26 52 49.90
05/16/2024 17:26 24 49.89
05/16/2024 17:26 200 49.90
05/16/2024 17:26 81 49.90
05/16/2024 17:26 22 49.90
05/16/2024 17:26 37 49.90
05/16/2024 17:25 119 49.91
05/16/2024 17:25 917 49.91
05/16/2024 17:25 55 49.89
05/16/2024 17:24 3 49.88
05/16/2024 17:24 67 49.89
05/16/2024 17:24 29 49.89
05/16/2024 17:23 59 49.88
05/16/2024 17:23 65 49.88
05/16/2024 17:23 248 49.87
05/16/2024 17:23 74 49.88
05/16/2024 17:23 174 49.89
05/16/2024 17:23 129 49.88
05/16/2024 17:23 68 49.89
05/16/2024 17:23 200 49.90
05/16/2024 17:22 241 49.90
05/16/2024 17:22 132 49.91
05/16/2024 17:22 863 49.91
05/16/2024 17:22 270 49.93
05/16/2024 17:21 127 49.92
05/16/2024 17:21 116 49.93
05/16/2024 17:21 175 49.94
05/16/2024 17:21 195 49.94
05/16/2024 17:20 313 49.94
05/16/2024 17:20 340 49.95
05/16/2024 17:20 688 49.94
05/16/2024 17:20 47 49.95
05/16/2024 17:20 166 49.95
05/16/2024 17:20 358 49.94
05/16/2024 17:20 95 49.94
05/16/2024 17:18 44 49.93
05/16/2024 17:18 141 49.93
05/16/2024 17:18 200 49.93
05/16/2024 17:18 254 49.93
05/16/2024 17:18 194 49.93
05/16/2024 17:17 50 49.91
05/16/2024 17:17 1 49.92
05/16/2024 17:17 258 49.93
05/16/2024 17:17 181 49.94
05/16/2024 17:17 2 49.94
05/16/2024 17:17 347 49.95
05/16/2024 17:17 11 49.95
05/16/2024 17:17 191 49.95
05/16/2024 17:16 200 49.95
05/16/2024 17:16 83 49.95
05/16/2024 17:16 355 49.95
05/16/2024 17:16 235 49.93
05/16/2024 17:16 183 49.94
05/16/2024 17:15 422 49.93
05/16/2024 17:15 197 49.92
05/16/2024 17:15 22 49.91
05/16/2024 17:15 78 49.91
05/16/2024 17:15 26 49.92
05/16/2024 17:15 400 49.92
05/16/2024 17:15 600 49.92
05/16/2024 17:15 185 49.93
05/16/2024 17:15 2 49.93
05/16/2024 17:14 19 49.92
05/16/2024 17:14 22 49.92
05/16/2024 17:14 220 49.92
05/16/2024 17:14 907 49.92
05/16/2024 17:14 165 49.91
05/16/2024 17:14 254 49.91
05/16/2024 17:14 239 49.90
05/16/2024 17:14 332 49.90
05/16/2024 17:14 371 49.90
05/16/2024 17:14 311 49.89
05/16/2024 17:14 205 49.90
05/16/2024 17:14 613 49.89
05/16/2024 17:14 105 49.88
05/16/2024 17:13 156 49.89
05/16/2024 17:11 399 49.91
05/16/2024 17:10 284 49.91
05/16/2024 17:09 133 49.91
05/16/2024 17:09 92 49.91
05/16/2024 17:09 61 49.91
05/16/2024 17:09 2 49.90
05/16/2024 17:09 200 49.90
05/16/2024 17:08 141 49.89
05/16/2024 17:08 107 49.88
05/16/2024 17:08 176 49.88
05/16/2024 17:08 239 49.88
05/16/2024 17:08 151 49.89
05/16/2024 17:08 48 49.88
05/16/2024 17:08 209 49.87
05/16/2024 17:06 129 49.86
05/16/2024 17:06 46 49.85
05/16/2024 17:06 85 49.87
05/16/2024 17:06 190 49.87
05/16/2024 17:06 112 49.88
05/16/2024 17:05 80 49.89
05/16/2024 17:05 213 49.90
05/16/2024 17:05 84 49.90
05/16/2024 17:04 39 49.90
05/16/2024 17:04 294 49.90
05/16/2024 17:04 616 49.90
05/16/2024 17:03 102 49.89
05/16/2024 17:03 422 49.88
05/16/2024 17:03 4 49.88
05/16/2024 17:03 108 49.89
05/16/2024 17:03 200 49.89
05/16/2024 17:03 265 49.90
05/16/2024 17:02 103 49.91
05/16/2024 17:02 39 49.91
05/16/2024 17:02 62 49.91
05/16/2024 17:02 121 49.91
05/16/2024 17:02 79 49.91
05/16/2024 17:02 191 49.91
05/16/2024 17:02 381 49.91
05/16/2024 17:01 109 49.93
05/16/2024 17:01 500 49.93
05/16/2024 17:01 140 49.92
05/16/2024 17:00 200 49.91
05/16/2024 17:00 130 49.92
05/16/2024 17:00 100 49.92
05/16/2024 17:00 198 49.91
05/16/2024 16:59 47 49.92
05/16/2024 16:59 200 49.92
05/16/2024 16:59 193 49.92
05/16/2024 16:59 160 49.93
05/16/2024 16:59 103 49.93
05/16/2024 16:58 100 49.92
05/16/2024 16:58 321 49.94
05/16/2024 16:57 1 49.93
05/16/2024 16:57 106 49.93
05/16/2024 16:57 194 49.93
05/16/2024 16:57 81 49.93
05/16/2024 16:57 53 49.92
05/16/2024 16:57 371 49.91
05/16/2024 16:56 32 49.91
05/16/2024 16:56 179 49.92
05/16/2024 16:55 44 49.92
05/16/2024 16:55 120 49.92
05/16/2024 16:55 142 49.92
05/16/2024 16:54 240 49.92
05/16/2024 16:54 25 49.91
05/16/2024 16:53 72 49.90
05/16/2024 16:53 28 49.90
05/16/2024 16:53 56 49.91
05/16/2024 16:53 180 49.91
05/16/2024 16:52 14 49.91
05/16/2024 16:52 129 49.91
05/16/2024 16:52 200 49.91
05/16/2024 16:51 171 49.92
05/16/2024 16:51 253 49.93
05/16/2024 16:50 77 49.94
05/16/2024 16:50 207 49.93
05/16/2024 16:50 55 49.91
05/16/2024 16:49 255 49.93
05/16/2024 16:49 162 49.93
05/16/2024 16:48 105 49.92
05/16/2024 16:48 174 49.93
05/16/2024 16:47 81 49.94
05/16/2024 16:47 19 49.94
05/16/2024 16:47 95 49.94
05/16/2024 16:47 19 49.94
05/16/2024 16:47 420 49.95
05/16/2024 16:47 36 49.95
05/16/2024 16:47 200 49.95
05/16/2024 16:47 161 49.95
05/16/2024 16:47 159 49.96
05/16/2024 16:47 164 49.97
05/16/2024 16:46 406 49.96
05/16/2024 16:46 173 49.96
05/16/2024 16:46 210 49.95
05/16/2024 16:46 106 49.94
05/16/2024 16:46 360 49.94
05/16/2024 16:46 194 49.94
05/16/2024 16:46 103 49.92
05/16/2024 16:45 163 49.90
05/16/2024 16:44 1252 49.90
05/16/2024 16:44 456 49.90
05/16/2024 16:44 53 49.89
05/16/2024 16:44 243 49.88
05/16/2024 16:44 220 49.87
05/16/2024 16:44 74 49.86
05/16/2024 16:44 22 49.86
05/16/2024 16:44 398 49.86
05/16/2024 16:43 798 49.85
05/16/2024 16:43 272 49.85
05/16/2024 16:43 206 49.85
05/16/2024 16:43 1476 49.85
05/16/2024 16:42 61 49.84
05/16/2024 16:42 43 49.84
05/16/2024 16:42 722 49.84
05/16/2024 16:42 255 49.86
05/16/2024 16:42 81 49.87
05/16/2024 16:42 276 49.86
05/16/2024 16:42 119 49.86
05/16/2024 16:42 47 49.86
05/16/2024 16:41 20 49.86