Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:28:43
|
Geld
21.05.2024 -
15:32:08
|
Geld Volumen |
Brief
21.05.2024 -
15:32:08
|
Brief Volumen |
|---|---|---|---|---|
|
30.535
-0.045
(
-0.15% )
|
30.53
|
200 |
30.54
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:28 | 2 | 30.5404 |
| 05/21/2024 15:28 | 3 | 30.54 |
| 05/21/2024 15:28 | 74 | 30.54 |
| 05/21/2024 15:28 | 1 | 30.54 |
| 05/21/2024 15:28 | 100 | 30.54 |
| 05/21/2024 15:28 | 26 | 30.54 |
| 05/21/2024 15:28 | 10 | 30.54 |
| 05/21/2024 15:28 | 2 | 30.54 |
| 05/21/2024 15:28 | 26 | 30.54 |
| 05/21/2024 15:28 | 74 | 30.54 |
| 05/21/2024 15:28 | 50 | 30.54 |
| 05/21/2024 15:28 | 48 | 30.54 |
| 05/21/2024 15:28 | 1 | 30.54 |
| 05/21/2024 15:28 | 100 | 30.54 |
| 05/21/2024 15:28 | 1 | 30.54 |
| 05/21/2024 15:28 | 3 | 30.54 |
| 05/21/2024 15:28 | 100 | 30.54 |
| 05/21/2024 15:28 | 10 | 30.545 |
| 05/21/2024 15:28 | 2 | 30.5395 |
| 05/21/2024 15:28 | 86 | 30.545 |
| 05/21/2024 15:27 | 15 | 30.545 |
| 05/21/2024 15:27 | 86 | 30.545 |
| 05/21/2024 15:27 | 29 | 30.545 |
| 05/21/2024 15:27 | 13 | 30.545 |
| 05/21/2024 15:27 | 10 | 30.545 |
| 05/21/2024 15:27 | 1 | 30.55 |
| 05/21/2024 15:27 | 2 | 30.5393 |
| 05/21/2024 15:27 | 100 | 30.545 |
| 05/21/2024 15:27 | 6 | 30.5499 |
| 05/21/2024 15:27 | 10 | 30.55 |
| 05/21/2024 15:27 | 55 | 30.54 |
| 05/21/2024 15:27 | 6 | 30.54 |
| 05/21/2024 15:27 | 39 | 30.54 |
| 05/21/2024 15:27 | 127 | 30.54 |
| 05/21/2024 15:27 | 24 | 30.54 |
| 05/21/2024 15:27 | 17 | 30.54 |
| 05/21/2024 15:27 | 6 | 30.54 |
| 05/21/2024 15:27 | 5 | 30.54 |
| 05/21/2024 15:27 | 23 | 30.54 |
| 05/21/2024 15:27 | 40 | 30.54 |
| 05/21/2024 15:27 | 5 | 30.54 |
| 05/21/2024 15:27 | 57 | 30.54 |
| 05/21/2024 15:27 | 19 | 30.54 |
| 05/21/2024 15:27 | 30 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 200 | 30.54 |
| 05/21/2024 15:27 | 1 | 30.54 |
| 05/21/2024 15:27 | 4 | 30.54 |
| 05/21/2024 15:27 | 1 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 1 | 30.535 |
| 05/21/2024 15:27 | 4 | 30.535 |
| 05/21/2024 15:27 | 2 | 30.5389 |
| 05/21/2024 15:27 | 1 | 30.5399 |
| 05/21/2024 15:27 | 10 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.535 |
| 05/21/2024 15:27 | 2 | 30.54 |
| 05/21/2024 15:27 | 9 | 30.535 |
| 05/21/2024 15:27 | 91 | 30.535 |
| 05/21/2024 15:27 | 9 | 30.535 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 10 | 30.535 |
| 05/21/2024 15:27 | 14 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 6 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 81 | 30.545 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 10 | 30.55 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 100 | 30.54 |
| 05/21/2024 15:27 | 1 | 30.53 |
| 05/21/2024 15:26 | 10 | 30.535 |
| 05/21/2024 15:26 | 1 | 30.53 |
| 05/21/2024 15:26 | 4 | 30.53 |
| 05/21/2024 15:26 | 6 | 30.535 |
| 05/21/2024 15:26 | 2 | 30.539 |
| 05/21/2024 15:26 | 1 | 30.535 |
| 05/21/2024 15:26 | 4 | 30.535 |
| 05/21/2024 15:26 | 19 | 30.535 |
| 05/21/2024 15:26 | 1 | 30.53 |
| 05/21/2024 15:26 | 10 | 30.535 |
| 05/21/2024 15:26 | 100 | 30.53 |
| 05/21/2024 15:26 | 2 | 30.5402 |
| 05/21/2024 15:26 | 10 | 30.535 |
| 05/21/2024 15:26 | 38 | 30.53 |
| 05/21/2024 15:26 | 8 | 30.53 |
| 05/21/2024 15:26 | 89 | 30.53 |
| 05/21/2024 15:26 | 11 | 30.53 |
| 05/21/2024 15:26 | 13 | 30.535 |
| 05/21/2024 15:26 | 2 | 30.54 |
| 05/21/2024 15:26 | 7 | 30.54 |
| 05/21/2024 15:26 | 7 | 30.54 |
| 05/21/2024 15:26 | 92 | 30.54 |
| 05/21/2024 15:26 | 1 | 30.54 |
| 05/21/2024 15:26 | 6 | 30.54 |
| 05/21/2024 15:26 | 10 | 30.54 |
| 05/21/2024 15:26 | 10 | 30.54 |
| 05/21/2024 15:26 | 100 | 30.54 |
| 05/21/2024 15:26 | 35 | 30.54 |
| 05/21/2024 15:26 | 322 | 30.54 |
| 05/21/2024 15:26 | 5 | 30.545 |
| 05/21/2024 15:26 | 140 | 30.545 |
| 05/21/2024 15:25 | 1 | 30.55 |
| 05/21/2024 15:25 | 18 | 30.545 |
| 05/21/2024 15:25 | 2 | 30.5425 |
| 05/21/2024 15:25 | 1 | 30.54 |
| 05/21/2024 15:25 | 1 | 30.54 |
| 05/21/2024 15:25 | 100 | 30.54 |
| 05/21/2024 15:25 | 38 | 30.54 |
| 05/21/2024 15:25 | 23 | 30.54 |
| 05/21/2024 15:25 | 77 | 30.54 |
| 05/21/2024 15:25 | 4 | 30.54 |
| 05/21/2024 15:25 | 96 | 30.54 |
| 05/21/2024 15:25 | 4 | 30.54 |
| 05/21/2024 15:25 | 100 | 30.54 |
| 05/21/2024 15:25 | 100 | 30.5532 |
| 05/21/2024 15:25 | 2 | 30.5533 |
| 05/21/2024 15:25 | 6 | 30.54 |
| 05/21/2024 15:25 | 4 | 30.54 |
| 05/21/2024 15:25 | 36 | 30.54 |
| 05/21/2024 15:25 | 12 | 30.54 |
| 05/21/2024 15:25 | 2 | 30.54 |
| 05/21/2024 15:25 | 40 | 30.54 |
| 05/21/2024 15:25 | 123 | 30.54 |
| 05/21/2024 15:25 | 6 | 30.54 |
| 05/21/2024 15:25 | 23 | 30.54 |
| 05/21/2024 15:25 | 77 | 30.54 |
| 05/21/2024 15:24 | 2 | 30.5532 |
| 05/21/2024 15:24 | 100 | 30.5626 |
| 05/21/2024 15:24 | 100 | 30.5626 |
| 05/21/2024 15:24 | 5 | 30.5499 |
| 05/21/2024 15:24 | 43 | 30.55 |
| 05/21/2024 15:24 | 7 | 30.55 |
| 05/21/2024 15:24 | 50 | 30.55 |
| 05/21/2024 15:24 | 1 | 30.55 |
| 05/21/2024 15:24 | 2 | 30.5527 |
| 05/21/2024 15:24 | 100 | 30.541 |
| 05/21/2024 15:24 | 2 | 30.553 |
| 05/21/2024 15:23 | 30 | 30.55 |
| 05/21/2024 15:23 | 13 | 30.545 |
| 05/21/2024 15:23 | 48 | 30.54 |
| 05/21/2024 15:23 | 11 | 30.54 |
| 05/21/2024 15:23 | 2 | 30.54 |
| 05/21/2024 15:23 | 2 | 30.55 |
| 05/21/2024 15:23 | 13 | 30.54 |
| 05/21/2024 15:23 | 49 | 30.54 |
| 05/21/2024 15:23 | 13 | 30.55 |
| 05/21/2024 15:23 | 89 | 30.54 |
| 05/21/2024 15:23 | 11 | 30.54 |
| 05/21/2024 15:23 | 100 | 30.54 |
| 05/21/2024 15:23 | 105 | 30.55 |
| 05/21/2024 15:23 | 1 | 30.55 |
| 05/21/2024 15:23 | 100 | 30.55 |
| 05/21/2024 15:23 | 25 | 30.55 |
| 05/21/2024 15:23 | 1 | 30.56 |
| 05/21/2024 15:23 | 51 | 30.555 |
| 05/21/2024 15:23 | 9 | 30.55 |
| 05/21/2024 15:23 | 100 | 30.55 |
| 05/21/2024 15:23 | 100 | 30.555 |
| 05/21/2024 15:23 | 7 | 30.55 |
| 05/21/2024 15:23 | 100 | 30.55 |
| 05/21/2024 15:23 | 74 | 30.555 |
| 05/21/2024 15:23 | 1 | 30.55 |
| 05/21/2024 15:23 | 5 | 30.56 |
| 05/21/2024 15:23 | 13 | 30.56 |
| 05/21/2024 15:23 | 300 | 30.56 |
| 05/21/2024 15:23 | 34 | 30.56 |
| 05/21/2024 15:23 | 36 | 30.56 |
| 05/21/2024 15:23 | 7 | 30.56 |
| 05/21/2024 15:23 | 34 | 30.56 |
| 05/21/2024 15:23 | 60 | 30.56 |
| 05/21/2024 15:23 | 40 | 30.56 |
| 05/21/2024 15:23 | 120 | 30.56 |
| 05/21/2024 15:23 | 100 | 30.56 |
| 05/21/2024 15:23 | 6 | 30.56 |