STERIS Rg
STE
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:16:52
Geld
21.05.2024 - 13:25:13
Geld
Volumen 		Brief
21.05.2024 - 13:25:13
Brief
Volumen
232.40
-0.35 ( -0.15% )
232.35
100
232.53
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:16 49 232.38
05/21/2024 13:16 2 232.38
05/21/2024 13:16 1 232.38
05/21/2024 13:16 4 232.36
05/21/2024 13:16 6 232.36
05/21/2024 13:16 1 232.35
05/21/2024 13:16 2 232.35
05/21/2024 13:16 1 232.245
05/21/2024 13:16 1 232.39
05/21/2024 13:16 2 232.27
05/21/2024 13:16 1 232.27
05/21/2024 13:16 4 232.24
05/21/2024 13:16 4 232.3525
05/21/2024 13:16 10 232.24
05/21/2024 13:16 1 232.35
05/21/2024 13:16 6 232.34
05/21/2024 13:15 13 232.07
05/21/2024 13:15 6 232.31
05/21/2024 13:15 2 232.31
05/21/2024 13:15 25 232.23
05/21/2024 13:15 16 232.28
05/21/2024 13:15 100 232.28
05/21/2024 13:15 1 232.27
05/21/2024 13:15 5 232.27
05/21/2024 13:15 1 232.27
05/21/2024 13:15 90 232.27
05/21/2024 13:15 1 232.27
05/21/2024 13:15 1 232.27
05/21/2024 13:15 2 232.165
05/21/2024 13:14 6 232.18
05/21/2024 13:14 19 232.20
05/21/2024 13:14 10 232.27
05/21/2024 13:14 1 232.27
05/21/2024 13:14 4 232.16
05/21/2024 13:14 24 232.0524
05/21/2024 13:14 1 232.13
05/21/2024 13:14 1 232.27
05/21/2024 13:14 20 232.20
05/21/2024 13:14 100 232.20
05/21/2024 13:14 3 232.09
05/21/2024 13:13 160 232.21
05/21/2024 13:13 13 232.21
05/21/2024 13:13 1 232.2442
05/21/2024 13:13 1 232.22
05/21/2024 13:13 100 232.225
05/21/2024 13:13 3 232.245
05/21/2024 13:13 1 232.245
05/21/2024 13:13 6 232.19
05/21/2024 13:13 15 232.39
05/21/2024 13:13 1 232.2432
05/21/2024 13:12 100 232.245
05/21/2024 13:12 2 232.2425
05/21/2024 13:12 3 232.13
05/21/2024 13:12 1 232.3308
05/21/2024 13:12 1 232.2387
05/21/2024 13:12 100 232.245