Zoom Vid Commu Rg-A
ZM
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
07.05.2024 - 12:26:46
Geld
07.05.2024 - 12:27:06
Geld
Volumen 		Brief
07.05.2024 - 12:27:06
Brief
Volumen
62.09
+0.27 ( +0.44% )
62.09
300
62.11
200
Mehr Informationen
Analyse von TheScreener
03.05.2024
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/07/2024 12:26 1 62.10
05/07/2024 12:26 1 62.10
05/07/2024 12:26 1 62.10
05/07/2024 12:26 34 62.11
05/07/2024 12:26 5 62.11
05/07/2024 12:26 90 62.11
05/07/2024 12:26 4 62.11
05/07/2024 12:26 1 62.11
05/07/2024 12:26 9 62.1163
05/07/2024 12:26 7 62.11
05/07/2024 12:26 43 62.11
05/07/2024 12:26 7 62.11
05/07/2024 12:26 93 62.11
05/07/2024 12:26 1 62.11
05/07/2024 12:26 1 62.10
05/07/2024 12:26 1 62.10
05/07/2024 12:26 1 62.1193
05/07/2024 12:26 1 62.11
05/07/2024 12:26 3 62.11
05/07/2024 12:26 6 62.11
05/07/2024 12:26 2 62.11
05/07/2024 12:26 1 62.0991
05/07/2024 12:26 2 62.0991
05/07/2024 12:26 2 62.0955
05/07/2024 12:26 2 62.10
05/07/2024 12:26 8 62.0908
05/07/2024 12:25 1 62.10
05/07/2024 12:25 40 62.10
05/07/2024 12:25 4 62.1197
05/07/2024 12:25 4 62.1197
05/07/2024 12:25 42 62.09
05/07/2024 12:25 8 62.09
05/07/2024 12:25 50 62.09
05/07/2024 12:25 100 62.09
05/07/2024 12:25 34 62.10
05/07/2024 12:25 29 62.10
05/07/2024 12:25 1 62.10
05/07/2024 12:25 100 62.10
05/07/2024 12:25 100 62.105
05/07/2024 12:25 100 62.11
05/07/2024 12:25 16 62.11
05/07/2024 12:25 100 62.11
05/07/2024 12:25 100 62.11
05/07/2024 12:25 100 62.11
05/07/2024 12:25 100 62.11
05/07/2024 12:25 1 62.11
05/07/2024 12:25 100 62.11
05/07/2024 12:25 19 62.12
05/07/2024 12:25 100 62.115
05/07/2024 12:25 1 62.115
05/07/2024 12:25 42 62.12
05/07/2024 12:25 16 62.115
05/07/2024 12:25 18 62.115
05/07/2024 12:25 36 62.12
05/07/2024 12:25 2 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 100 62.12
05/07/2024 12:25 1 62.13
05/07/2024 12:25 30 62.13
05/07/2024 12:25 38 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 35 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 7 62.13
05/07/2024 12:25 10 62.13
05/07/2024 12:25 5 62.13
05/07/2024 12:25 28 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 28 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 1 62.1286
05/07/2024 12:25 75 62.14
05/07/2024 12:25 20 62.14
05/07/2024 12:25 2 62.14
05/07/2024 12:25 9 62.1256
05/07/2024 12:25 100 62.125
05/07/2024 12:25 2 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 100 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 20 62.13
05/07/2024 12:25 377 62.13
05/07/2024 12:25 48 62.13
05/07/2024 12:25 46 62.13
05/07/2024 12:25 6 62.13
05/07/2024 12:25 1 62.13
05/07/2024 12:25 12 62.13
05/07/2024 12:25 16 62.125
05/07/2024 12:25 1 62.12
05/07/2024 12:25 2 62.12
05/07/2024 12:25 3 62.12
05/07/2024 12:25 21 62.125
05/07/2024 12:25 2 62.12
05/07/2024 12:25 3 62.12
05/07/2024 12:25 89 62.12
05/07/2024 12:25 7 62.12
05/07/2024 12:25 4 62.12
05/07/2024 12:25 5 62.12
05/07/2024 12:25 1 62.12
05/07/2024 12:25 1 62.12
05/07/2024 12:25 34 62.115
05/07/2024 12:24 1 62.1184
05/07/2024 12:24 2 62.12
05/07/2024 12:24 3 62.12
05/07/2024 12:24 4 62.1179
05/07/2024 12:24 1 62.1179
05/07/2024 12:24 144 62.1143
05/07/2024 12:24 20 62.115
05/07/2024 12:24 9 62.1161
05/07/2024 12:24 4 62.114
05/07/2024 12:24 1 62.115
05/07/2024 12:24 25 62.115
05/07/2024 12:24 1 62.1118
05/07/2024 12:24 10 62.12
05/07/2024 12:24 13 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:24 63 62.12
05/07/2024 12:24 37 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:24 34 62.12
05/07/2024 12:24 100 62.12
05/07/2024 12:24 50 62.1201
05/07/2024 12:24 1 62.125
05/07/2024 12:24 1 62.13
05/07/2024 12:24 8 62.13
05/07/2024 12:24 1 62.13
05/07/2024 12:24 14 62.13
05/07/2024 12:24 2 62.13
05/07/2024 12:24 79 62.13
05/07/2024 12:24 10 62.12
05/07/2024 12:24 55 62.12
05/07/2024 12:24 20 62.12
05/07/2024 12:24 100 62.12
05/07/2024 12:24 28 62.12
05/07/2024 12:24 95 62.12
05/07/2024 12:24 5 62.12
05/07/2024 12:24 100 62.12
05/07/2024 12:24 30 62.12
05/07/2024 12:24 70 62.12
05/07/2024 12:24 15 62.11
05/07/2024 12:24 1 62.11
05/07/2024 12:24 30 62.11
05/07/2024 12:24 15 62.11
05/07/2024 12:24 10 62.11
05/07/2024 12:24 35 62.11
05/07/2024 12:24 3 62.11
05/07/2024 12:24 7 62.11
05/07/2024 12:24 100 62.11
05/07/2024 12:24 2 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:24 1 62.12
05/07/2024 12:23 11 62.12
05/07/2024 12:23 11 62.12
05/07/2024 12:23 11 62.12
05/07/2024 12:23 33 62.12
05/07/2024 12:23 1 62.12
05/07/2024 12:23 97 62.11
05/07/2024 12:23 4 62.1091
05/07/2024 12:23 1 62.11
05/07/2024 12:23 2 62.12
05/07/2024 12:23 10 62.11
05/07/2024 12:23 34 62.12
05/07/2024 12:23 40 62.12
05/07/2024 12:23 5 62.12
05/07/2024 12:23 26 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 4 62.11
05/07/2024 12:23 100 62.11
05/07/2024 12:23 34 62.11
05/07/2024 12:23 100 62.11
05/07/2024 12:23 34 62.11
05/07/2024 12:23 71 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 34 62.11
05/07/2024 12:23 1 62.1086
05/07/2024 12:23 50 62.105
05/07/2024 12:23 1 62.1087
05/07/2024 12:23 16 62.1019
05/07/2024 12:23 9 62.1087
05/07/2024 12:23 10 62.10
05/07/2024 12:23 34 62.105
05/07/2024 12:23 200 62.105
05/07/2024 12:23 200 62.105
05/07/2024 12:23 9 62.10
05/07/2024 12:23 1 62.105
05/07/2024 12:23 5 62.105
05/07/2024 12:23 16 62.115
05/07/2024 12:23 32 62.11
05/07/2024 12:23 100 62.105
05/07/2024 12:23 100 62.105
05/07/2024 12:23 1100 62.11
05/07/2024 12:23 29 62.11
05/07/2024 12:23 30 62.11
05/07/2024 12:23 34 62.11
05/07/2024 12:23 34 62.105
05/07/2024 12:23 1 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 100 62.11
05/07/2024 12:23 95 62.11
05/07/2024 12:23 5 62.11
05/07/2024 12:23 5 62.11
05/07/2024 12:23 49 62.11
05/07/2024 12:23 100 62.11
05/07/2024 12:23 48 62.11
05/07/2024 12:23 51 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 52 62.11
05/07/2024 12:23 35 62.11
05/07/2024 12:23 65 62.11
05/07/2024 12:23 100 62.11
05/07/2024 12:23 35 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 4 62.1055
05/07/2024 12:23 1 62.12
05/07/2024 12:23 12 62.12
05/07/2024 12:23 1 62.1116
05/07/2024 12:23 19 62.11
05/07/2024 12:23 1 62.12
05/07/2024 12:23 4 62.1101
05/07/2024 12:23 1 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:23 85 62.11
05/07/2024 12:23 1 62.11
05/07/2024 12:22 4 62.1222
05/07/2024 12:22 1 62.1223
05/07/2024 12:22 100 62.109
05/07/2024 12:22 4 62.10
05/07/2024 12:22 37 62.10
05/07/2024 12:22 15 62.1109
05/07/2024 12:22 9 62.1356
05/07/2024 12:22 1 62.1356
05/07/2024 12:22 1 62.11
05/07/2024 12:22 46 62.11
05/07/2024 12:22 2 62.11
05/07/2024 12:22 1 62.11
05/07/2024 12:22 5 62.11
05/07/2024 12:22 51 62.11
05/07/2024 12:22 1 62.11
05/07/2024 12:22 14 62.11
05/07/2024 12:22 86 62.11
05/07/2024 12:22 14 62.11
05/07/2024 12:22 1 62.11
05/07/2024 12:22 42 62.11
05/07/2024 12:22 57 62.11
05/07/2024 12:22 57 62.11
05/07/2024 12:22 100 62.11
05/07/2024 12:22 1 62.10
05/07/2024 12:22 100 62.10
05/07/2024 12:22 100 62.10
05/07/2024 12:22 1 62.10
05/07/2024 12:22 100 62.10
05/07/2024 12:22 100 62.10
05/07/2024 12:22 59 62.10
05/07/2024 12:22 1 62.10
05/07/2024 12:22 36 62.10
05/07/2024 12:22 100 62.10
05/07/2024 12:22 27 62.10
05/07/2024 12:22 34 62.10
05/07/2024 12:22 1 62.10
05/07/2024 12:22 1 62.10
05/07/2024 12:22 1 62.10
05/07/2024 12:22 6 62.10
05/07/2024 12:22 5 62.13
05/07/2024 12:22 1 62.12
05/07/2024 12:22 1 62.11
05/07/2024 12:22 80 62.11
05/07/2024 12:22 11 62.11
05/07/2024 12:22 34 62.11
05/07/2024 12:22 34 62.12
05/07/2024 12:22 6 62.12
05/07/2024 12:22 2 62.11
05/07/2024 12:22 30 62.11
05/07/2024 12:22 100 62.11
05/07/2024 12:22 23 62.11
05/07/2024 12:22 77 62.11
05/07/2024 12:22 62 62.11
05/07/2024 12:22 9 62.11
05/07/2024 12:22 29 62.11
05/07/2024 12:22 50 62.11
05/07/2024 12:22 34 62.12
05/07/2024 12:22 6 62.12
05/07/2024 12:22 100 62.12
05/07/2024 12:22 100 62.12
05/07/2024 12:22 100 62.12
05/07/2024 12:22 100 62.13
05/07/2024 12:22 100 62.13
05/07/2024 12:22 80 62.13
05/07/2024 12:22 96 62.13
05/07/2024 12:22 4 62.13
05/07/2024 12:22 1 62.14
05/07/2024 12:21 1 62.14
05/07/2024 12:21 2 62.14
05/07/2024 12:21 8 62.14
05/07/2024 12:21 1 62.14
05/07/2024 12:21 1 62.14
05/07/2024 12:21 1 62.14
05/07/2024 12:21 4 62.1529
05/07/2024 12:21 100 62.13
05/07/2024 12:21 1 62.14
05/07/2024 12:21 100 62.13
05/07/2024 12:21 33 62.13
05/07/2024 12:21 100 62.14
05/07/2024 12:21 35 62.14
05/07/2024 12:21 65 62.14
05/07/2024 12:21 35 62.14
05/07/2024 12:21 1 62.15
05/07/2024 12:21 100 62.15
05/07/2024 12:21 22 62.15
05/07/2024 12:21 1 62.15
05/07/2024 12:21 39 62.15
05/07/2024 12:21 48 62.15
05/07/2024 12:21 61 62.15
05/07/2024 12:21 34 62.15
05/07/2024 12:21 18 62.15
05/07/2024 12:21 92 62.15
05/07/2024 12:21 100 62.15
05/07/2024 12:21 100 62.15
05/07/2024 12:21 100 62.15
05/07/2024 12:21 35 62.15
05/07/2024 12:21 4 62.1554