Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
10:22:43
|
Geld
21.05.2024 -
10:22:10
|
Geld Volumen |
Brief
21.05.2024 -
10:22:10
|
Brief Volumen |
|---|---|---|---|---|
|
64.14
-0.51
(
-0.79% )
|
64.09
|
1'200 |
64.11
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.14 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 12 | 64.13 |
| 05/21/2024 10:22 | 113 | 64.13 |
| 05/21/2024 10:22 | 900 | 64.138 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 10 | 64.1383 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 5 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 37 | 64.1254 |
| 05/21/2024 10:22 | 110 | 64.13 |
| 05/21/2024 10:22 | 1000 | 64.1201 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 29 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 9 | 64.13 |
| 05/21/2024 10:22 | 4 | 64.1399 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 11 | 64.1399 |
| 05/21/2024 10:22 | 100 | 64.14 |
| 05/21/2024 10:22 | 4 | 64.1383 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 11 | 64.1399 |
| 05/21/2024 10:22 | 200 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 2 | 64.13 |
| 05/21/2024 10:22 | 20 | 64.13 |
| 05/21/2024 10:22 | 4 | 64.13 |
| 05/21/2024 10:22 | 2 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 3 | 64.13 |
| 05/21/2024 10:22 | 20 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 2 | 64.14 |
| 05/21/2024 10:22 | 27 | 64.1391 |
| 05/21/2024 10:22 | 1 | 64.0655 |
| 05/21/2024 10:22 | 4 | 64.13 |
| 05/21/2024 10:22 | 101 | 64.13 |
| 05/21/2024 10:22 | 5 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 3 | 64.13 |
| 05/21/2024 10:22 | 23 | 64.13 |
| 05/21/2024 10:22 | 109 | 64.125 |
| 05/21/2024 10:22 | 3 | 64.13 |
| 05/21/2024 10:22 | 5 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 99 | 64.13 |
| 05/21/2024 10:22 | 21 | 64.13 |
| 05/21/2024 10:22 | 99 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 99 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 99 | 64.13 |
| 05/21/2024 10:22 | 1 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 46 | 64.13 |
| 05/21/2024 10:22 | 2 | 64.13 |
| 05/21/2024 10:22 | 19 | 64.13 |
| 05/21/2024 10:22 | 56 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 50 | 64.13 |
| 05/21/2024 10:22 | 361 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.135 |
| 05/21/2024 10:22 | 2 | 64.0633 |
| 05/21/2024 10:22 | 100 | 64.135 |
| 05/21/2024 10:22 | 2 | 64.14 |
| 05/21/2024 10:22 | 300 | 64.1391 |
| 05/21/2024 10:22 | 100 | 64.135 |
| 05/21/2024 10:22 | 2 | 64.14 |
| 05/21/2024 10:22 | 7 | 64.14 |
| 05/21/2024 10:22 | 3 | 64.0627 |
| 05/21/2024 10:22 | 50 | 64.135 |
| 05/21/2024 10:22 | 200 | 64.135 |
| 05/21/2024 10:22 | 1 | 64.135 |
| 05/21/2024 10:22 | 718 | 64.1301 |
| 05/21/2024 10:22 | 100 | 64.0681 |
| 05/21/2024 10:22 | 7 | 64.068 |
| 05/21/2024 10:22 | 5 | 64.1395 |
| 05/21/2024 10:22 | 108 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 437 | 64.135 |
| 05/21/2024 10:22 | 300 | 64.14 |
| 05/21/2024 10:22 | 91 | 64.15 |
| 05/21/2024 10:22 | 12 | 64.1499 |
| 05/21/2024 10:22 | 100 | 64.15 |
| 05/21/2024 10:22 | 50 | 64.15 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 100 | 64.15 |
| 05/21/2024 10:22 | 200 | 64.15 |
| 05/21/2024 10:22 | 1 | 64.15 |
| 05/21/2024 10:22 | 12 | 64.15 |
| 05/21/2024 10:22 | 100 | 64.15 |
| 05/21/2024 10:22 | 100 | 64.14 |
| 05/21/2024 10:22 | 84 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 12 | 64.14 |
| 05/21/2024 10:22 | 97 | 64.15 |
| 05/21/2024 10:22 | 2 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 1500 | 64.15 |
| 05/21/2024 10:22 | 5 | 64.15 |
| 05/21/2024 10:22 | 100 | 64.15 |
| 05/21/2024 10:22 | 100 | 64.15 |
| 05/21/2024 10:22 | 103 | 64.15 |
| 05/21/2024 10:22 | 98 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 1 | 64.14 |
| 05/21/2024 10:22 | 7 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.13 |
| 05/21/2024 10:22 | 100 | 64.125 |
| 05/21/2024 10:22 | 1 | 64.11 |
| 05/21/2024 10:22 | 90 | 64.12 |
| 05/21/2024 10:22 | 87 | 64.12 |
| 05/21/2024 10:22 | 6 | 64.12 |
| 05/21/2024 10:22 | 13 | 64.12 |
| 05/21/2024 10:22 | 400 | 64.12 |
| 05/21/2024 10:22 | 1 | 64.11 |
| 05/21/2024 10:22 | 24 | 64.11 |
| 05/21/2024 10:22 | 26 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 74 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.12 |
| 05/21/2024 10:22 | 9 | 64.11 |
| 05/21/2024 10:22 | 400 | 64.1099 |
| 05/21/2024 10:22 | 4 | 64.0543 |
| 05/21/2024 10:22 | 27 | 64.0237 |
| 05/21/2024 10:22 | 1 | 64.10 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 24 | 64.1097 |
| 05/21/2024 10:22 | 3 | 64.10 |
| 05/21/2024 10:22 | 31 | 64.10 |
| 05/21/2024 10:22 | 1 | 64.10 |
| 05/21/2024 10:22 | 1 | 64.10 |
| 05/21/2024 10:22 | 50 | 64.1013 |
| 05/21/2024 10:22 | 3 | 64.10 |
| 05/21/2024 10:22 | 2 | 64.0539 |
| 05/21/2024 10:22 | 1 | 64.10 |
| 05/21/2024 10:22 | 17 | 64.0238 |
| 05/21/2024 10:22 | 25 | 64.0322 |
| 05/21/2024 10:22 | 5 | 64.1087 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.10 |
| 05/21/2024 10:22 | 74 | 64.11 |
| 05/21/2024 10:22 | 7 | 64.11 |
| 05/21/2024 10:22 | 8 | 64.11 |
| 05/21/2024 10:22 | 600 | 64.1078 |
| 05/21/2024 10:22 | 2 | 64.10 |
| 05/21/2024 10:22 | 100 | 64.10 |
| 05/21/2024 10:22 | 262 | 64.10 |
| 05/21/2024 10:22 | 2000 | 64.0959 |
| 05/21/2024 10:22 | 100 | 64.10 |
| 05/21/2024 10:22 | 100 | 64.10 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 10 | 64.1094 |
| 05/21/2024 10:22 | 69 | 64.11 |
| 05/21/2024 10:22 | 57 | 64.11 |
| 05/21/2024 10:22 | 110 | 64.105 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 200 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 3 | 64.11 |
| 05/21/2024 10:22 | 1 | 64.11 |
| 05/21/2024 10:22 | 1 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 3 | 64.11 |
| 05/21/2024 10:22 | 245 | 64.11 |
| 05/21/2024 10:22 | 79 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 2 | 64.11 |
| 05/21/2024 10:22 | 3 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.11 |
| 05/21/2024 10:22 | 10 | 64.10 |
| 05/21/2024 10:22 | 2 | 64.0491 |
| 05/21/2024 10:22 | 2 | 64.0491 |
| 05/21/2024 10:22 | 5 | 64.10 |
| 05/21/2024 10:22 | 4 | 64.11 |
| 05/21/2024 10:22 | 100 | 64.1012 |
| 05/21/2024 10:22 | 100 | 64.10 |
| 05/21/2024 10:22 | 26 | 64.10 |
| 05/21/2024 10:22 | 7 | 64.10 |
| 05/21/2024 10:22 | 146 | 64.10 |
| 05/21/2024 10:22 | 12 | 64.10 |
| 05/21/2024 10:22 | 914 | 64.10 |
| 05/21/2024 10:22 | 16 | 64.11 |
| 05/21/2024 10:22 | 84 | 64.105 |
| 05/21/2024 10:22 | 103 | 64.10 |
| 05/21/2024 10:22 | 300 | 64.10 |
| 05/21/2024 10:22 | 1 | 64.085 |
| 05/21/2024 10:22 | 100 | 64.09 |
| 05/21/2024 10:22 | 18 | 64.09 |
| 05/21/2024 10:22 | 100 | 64.09 |
| 05/21/2024 10:22 | 16 | 64.09 |
| 05/21/2024 10:22 | 110 | 64.09 |
| 05/21/2024 10:22 | 100 | 64.09 |
| 05/21/2024 10:22 | 70 | 64.09 |
| 05/21/2024 10:22 | 3 | 64.09 |
| 05/21/2024 10:22 | 1 | 64.09 |
| 05/21/2024 10:22 | 99 | 64.09 |
| 05/21/2024 10:22 | 1 | 64.09 |
| 05/21/2024 10:22 | 11 | 64.0899 |
| 05/21/2024 10:22 | 99 | 64.09 |
| 05/21/2024 10:22 | 9 | 64.08 |
| 05/21/2024 10:22 | 1 | 64.08 |
| 05/21/2024 10:22 | 100 | 64.09 |
| 05/21/2024 10:22 | 40 | 64.07 |
| 05/21/2024 10:22 | 10 | 64.07 |
| 05/21/2024 10:22 | 135 | 64.075 |
| 05/21/2024 10:22 | 1 | 64.07 |
| 05/21/2024 10:22 | 103 | 64.075 |
| 05/21/2024 10:22 | 79 | 64.07 |
| 05/21/2024 10:22 | 1 | 64.07 |
| 05/21/2024 10:22 | 251 | 64.07 |
| 05/21/2024 10:22 | 32 | 64.07 |
| 05/21/2024 10:22 | 48 | 64.07 |
| 05/21/2024 10:22 | 100 | 64.07 |
| 05/21/2024 10:22 | 5 | 64.07 |
| 05/21/2024 10:22 | 2 | 64.07 |
| 05/21/2024 10:22 | 100 | 64.07 |
| 05/21/2024 10:22 | 69 | 64.07 |
| 05/21/2024 10:22 | 300 | 64.07 |
| 05/21/2024 10:22 | 31 | 64.07 |
| 05/21/2024 10:22 | 68 | 64.07 |
| 05/21/2024 10:22 | 200 | 64.07 |
| 05/21/2024 10:22 | 311 | 64.07 |
| 05/21/2024 10:22 | 7 | 64.07 |
| 05/21/2024 10:22 | 100 | 64.07 |
| 05/21/2024 10:22 | 1 | 64.07 |
| 05/21/2024 10:22 | 100 | 64.07 |
| 05/21/2024 10:22 | 100 | 64.07 |
| 05/21/2024 10:22 | 25 | 64.0637 |
| 05/21/2024 10:22 | 100 | 64.06 |
| 05/21/2024 10:22 | 100 | 64.06 |
| 05/21/2024 10:22 | 100 | 64.06 |
| 05/21/2024 10:22 | 3 | 64.0456 |
| 05/21/2024 10:21 | 10 | 64.07 |
| 05/21/2024 10:21 | 108 | 64.06 |
| 05/21/2024 10:21 | 250 | 64.07 |
| 05/21/2024 10:21 | 100 | 64.07 |
| 05/21/2024 10:21 | 389 | 64.06 |
| 05/21/2024 10:21 | 223 | 64.0601 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 101 | 64.06 |
| 05/21/2024 10:21 | 64 | 64.06 |
| 05/21/2024 10:21 | 4 | 64.0442 |
| 05/21/2024 10:21 | 10 | 64.06 |
| 05/21/2024 10:21 | 107 | 64.055 |
| 05/21/2024 10:21 | 100 | 64.065 |
| 05/21/2024 10:21 | 13 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 52 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 52 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.065 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 300 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 200 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 1 | 64.065 |
| 05/21/2024 10:21 | 1 | 64.065 |
| 05/21/2024 10:21 | 14 | 64.045 |
| 05/21/2024 10:21 | 6 | 64.0699 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 100 | 64.065 |
| 05/21/2024 10:21 | 1 | 64.062 |
| 05/21/2024 10:21 | 5 | 64.07 |
| 05/21/2024 10:21 | 10 | 64.0699 |
| 05/21/2024 10:21 | 2 | 64.07 |
| 05/21/2024 10:21 | 3 | 64.07 |
| 05/21/2024 10:21 | 12 | 64.07 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 1 | 64.07 |
| 05/21/2024 10:21 | 2 | 64.07 |
| 05/21/2024 10:21 | 3 | 64.07 |
| 05/21/2024 10:21 | 207 | 64.065 |
| 05/21/2024 10:21 | 45 | 64.065 |
| 05/21/2024 10:21 | 100 | 64.07 |
| 05/21/2024 10:21 | 225 | 64.07 |
| 05/21/2024 10:21 | 20 | 64.07 |
| 05/21/2024 10:21 | 27 | 64.07 |
| 05/21/2024 10:21 | 27 | 64.07 |
| 05/21/2024 10:21 | 100 | 64.07 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 5 | 64.06 |
| 05/21/2024 10:21 | 9 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 5 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 3 | 64.05 |
| 05/21/2024 10:21 | 29 | 64.05 |
| 05/21/2024 10:21 | 2 | 64.0269 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 108 | 64.035 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 15 | 64.04 |
| 05/21/2024 10:21 | 85 | 64.04 |
| 05/21/2024 10:21 | 15 | 64.04 |
| 05/21/2024 10:21 | 14 | 64.04 |
| 05/21/2024 10:21 | 76 | 64.04 |
| 05/21/2024 10:21 | 9 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 63 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 77 | 64.04 |
| 05/21/2024 10:21 | 105 | 64.035 |
| 05/21/2024 10:21 | 79 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 85 | 64.03 |
| 05/21/2024 10:21 | 210 | 64.025 |
| 05/21/2024 10:21 | 15 | 64.03 |
| 05/21/2024 10:21 | 91 | 64.03 |
| 05/21/2024 10:21 | 9 | 64.03 |
| 05/21/2024 10:21 | 99 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 6 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 27 | 64.03 |
| 05/21/2024 10:21 | 16 | 64.03 |
| 05/21/2024 10:21 | 13 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 37 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 21 | 64.03 |
| 05/21/2024 10:21 | 18 | 64.03 |
| 05/21/2024 10:21 | 82 | 64.03 |
| 05/21/2024 10:21 | 77 | 64.03 |
| 05/21/2024 10:21 | 23 | 64.03 |
| 05/21/2024 10:21 | 38 | 64.03 |
| 05/21/2024 10:21 | 61 | 64.03 |
| 05/21/2024 10:21 | 39 | 64.03 |
| 05/21/2024 10:21 | 13 | 64.03 |
| 05/21/2024 10:21 | 49 | 64.03 |
| 05/21/2024 10:21 | 59 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 99 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 99 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.025 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 89 | 64.03 |
| 05/21/2024 10:21 | 300 | 64.03 |
| 05/21/2024 10:21 | 8 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 8 | 64.03 |
| 05/21/2024 10:21 | 106 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 50 | 64.024 |
| 05/21/2024 10:21 | 25 | 64.0248 |
| 05/21/2024 10:21 | 1 | 64.0415 |
| 05/21/2024 10:21 | 10 | 64.0295 |
| 05/21/2024 10:21 | 108 | 64.025 |
| 05/21/2024 10:21 | 10 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 21 | 64.03 |
| 05/21/2024 10:21 | 2 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 7 | 64.03 |
| 05/21/2024 10:21 | 203 | 64.03 |
| 05/21/2024 10:21 | 2 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.0215 |
| 05/21/2024 10:21 | 16 | 64.025 |
| 05/21/2024 10:21 | 5 | 64.025 |
| 05/21/2024 10:21 | 13 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.03 |
| 05/21/2024 10:21 | 36 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 23 | 64.03 |
| 05/21/2024 10:21 | 29 | 64.03 |
| 05/21/2024 10:21 | 12 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 102 | 64.03 |
| 05/21/2024 10:21 | 1 | 64.03 |
| 05/21/2024 10:21 | 15 | 64.03 |
| 05/21/2024 10:21 | 100 | 64.035 |
| 05/21/2024 10:21 | 11 | 64.04 |
| 05/21/2024 10:21 | 101 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 17 | 64.04 |
| 05/21/2024 10:21 | 15 | 64.04 |
| 05/21/2024 10:21 | 68 | 64.04 |
| 05/21/2024 10:21 | 10 | 64.04 |
| 05/21/2024 10:21 | 300 | 64.045 |
| 05/21/2024 10:21 | 45 | 64.04 |
| 05/21/2024 10:21 | 15 | 64.04 |
| 05/21/2024 10:21 | 50 | 64.04 |
| 05/21/2024 10:21 | 7 | 64.04 |
| 05/21/2024 10:21 | 12 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 211 | 64.04 |
| 05/21/2024 10:21 | 90 | 64.04 |
| 05/21/2024 10:21 | 22 | 64.05 |
| 05/21/2024 10:21 | 78 | 64.05 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 117 | 64.045 |
| 05/21/2024 10:21 | 710 | 64.043 |
| 05/21/2024 10:21 | 35 | 64.0499 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 171 | 64.045 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 107 | 64.05 |
| 05/21/2024 10:21 | 23 | 64.05 |
| 05/21/2024 10:21 | 5 | 64.05 |
| 05/21/2024 10:21 | 72 | 64.05 |
| 05/21/2024 10:21 | 72 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 78 | 64.05 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 34 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 9 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 78 | 64.05 |
| 05/21/2024 10:21 | 2 | 64.055 |
| 05/21/2024 10:21 | 36 | 64.05 |
| 05/21/2024 10:21 | 64 | 64.05 |
| 05/21/2024 10:21 | 23 | 64.05 |
| 05/21/2024 10:21 | 4 | 64.05 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 199 | 64.05 |
| 05/21/2024 10:21 | 7 | 64.0525 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 210 | 64.055 |
| 05/21/2024 10:21 | 108 | 64.055 |
| 05/21/2024 10:21 | 103 | 64.06 |
| 05/21/2024 10:21 | 50 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 17 | 64.06 |
| 05/21/2024 10:21 | 42 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 17 | 64.06 |
| 05/21/2024 10:21 | 83 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 99 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 97 | 64.06 |
| 05/21/2024 10:21 | 3 | 64.06 |
| 05/21/2024 10:21 | 200 | 64.06 |
| 05/21/2024 10:21 | 5 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 95 | 64.06 |
| 05/21/2024 10:21 | 200 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 13 | 64.06 |
| 05/21/2024 10:21 | 3 | 64.06 |
| 05/21/2024 10:21 | 2 | 64.06 |
| 05/21/2024 10:21 | 101 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 159 | 64.06 |
| 05/21/2024 10:21 | 2 | 64.06 |
| 05/21/2024 10:21 | 187 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 95 | 64.06 |
| 05/21/2024 10:21 | 5 | 64.06 |
| 05/21/2024 10:21 | 12 | 64.06 |
| 05/21/2024 10:21 | 200 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.055 |
| 05/21/2024 10:21 | 322 | 64.055 |
| 05/21/2024 10:21 | 2400 | 64.06 |
| 05/21/2024 10:21 | 10 | 64.055 |
| 05/21/2024 10:21 | 2 | 64.0591 |
| 05/21/2024 10:21 | 15 | 64.0599 |
| 05/21/2024 10:21 | 5 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.0599 |
| 05/21/2024 10:21 | 35 | 64.055 |
| 05/21/2024 10:21 | 3 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.0565 |
| 05/21/2024 10:21 | 100 | 64.06 |
| 05/21/2024 10:21 | 10 | 64.055 |
| 05/21/2024 10:21 | 100 | 64.055 |
| 05/21/2024 10:21 | 18 | 64.06 |
| 05/21/2024 10:21 | 25 | 64.0592 |
| 05/21/2024 10:21 | 1 | 64.0399 |
| 05/21/2024 10:21 | 21 | 64.055 |
| 05/21/2024 10:21 | 1 | 64.0521 |
| 05/21/2024 10:21 | 3 | 64.06 |
| 05/21/2024 10:21 | 25 | 64.055 |
| 05/21/2024 10:21 | 16 | 64.0599 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 1 | 64.06 |
| 05/21/2024 10:21 | 2 | 64.06 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 4 | 64.0399 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 124 | 64.055 |
| 05/21/2024 10:21 | 300 | 64.055 |
| 05/21/2024 10:21 | 3 | 64.0396 |
| 05/21/2024 10:21 | 493 | 64.055 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 3 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 59 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 89 | 64.05 |
| 05/21/2024 10:21 | 3 | 64.05 |
| 05/21/2024 10:21 | 11 | 64.05 |
| 05/21/2024 10:21 | 188 | 64.05 |
| 05/21/2024 10:21 | 80 | 64.05 |
| 05/21/2024 10:21 | 20 | 64.05 |
| 05/21/2024 10:21 | 69 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 99 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 19 | 64.05 |
| 05/21/2024 10:21 | 17 | 64.05 |
| 05/21/2024 10:21 | 4 | 64.05 |
| 05/21/2024 10:21 | 158 | 64.05 |
| 05/21/2024 10:21 | 2 | 64.05 |
| 05/21/2024 10:21 | 40 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 16 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 130 | 64.05 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 84 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 99 | 64.05 |
| 05/21/2024 10:21 | 173 | 64.05 |
| 05/21/2024 10:21 | 27 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 300 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 607 | 64.05 |
| 05/21/2024 10:21 | 100 | 64.05 |
| 05/21/2024 10:21 | 200 | 64.05 |
| 05/21/2024 10:21 | 2 | 64.0467 |
| 05/21/2024 10:21 | 1 | 64.048 |
| 05/21/2024 10:21 | 100 | 64.0443 |
| 05/21/2024 10:21 | 1 | 64.045 |
| 05/21/2024 10:21 | 199 | 64.04 |
| 05/21/2024 10:21 | 57 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 300 | 64.03 |
| 05/21/2024 10:21 | 199 | 64.04 |
| 05/21/2024 10:21 | 1500 | 64.03 |
| 05/21/2024 10:21 | 173 | 64.03 |
| 05/21/2024 10:21 | 243 | 64.04 |
| 05/21/2024 10:21 | 1800 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 2 | 64.05 |
| 05/21/2024 10:21 | 69 | 64.044 |
| 05/21/2024 10:21 | 16 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 2 | 64.0497 |
| 05/21/2024 10:21 | 1 | 64.045 |
| 05/21/2024 10:21 | 85 | 64.04 |
| 05/21/2024 10:21 | 109 | 64.045 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 2 | 64.04 |
| 05/21/2024 10:21 | 98 | 64.04 |
| 05/21/2024 10:21 | 2 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 200 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 50 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 64 | 64.04 |
| 05/21/2024 10:21 | 10 | 64.0393 |
| 05/21/2024 10:21 | 3 | 64.035 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.034 |
| 05/21/2024 10:21 | 100 | 64.0387 |
| 05/21/2024 10:21 | 9 | 64.04 |
| 05/21/2024 10:21 | 4 | 64.0399 |
| 05/21/2024 10:21 | 2 | 64.0399 |
| 05/21/2024 10:21 | 22 | 64.0154 |
| 05/21/2024 10:21 | 25 | 64.035 |
| 05/21/2024 10:21 | 2 | 64.04 |
| 05/21/2024 10:21 | 20 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.0388 |
| 05/21/2024 10:21 | 1 | 64.035 |
| 05/21/2024 10:21 | 2 | 64.0352 |
| 05/21/2024 10:21 | 1 | 64.05 |
| 05/21/2024 10:21 | 101 | 64.035 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 36 | 64.035 |
| 05/21/2024 10:21 | 59 | 64.04 |
| 05/21/2024 10:21 | 42 | 64.04 |
| 05/21/2024 10:21 | 99 | 64.04 |
| 05/21/2024 10:21 | 20 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 73 | 64.04 |
| 05/21/2024 10:21 | 27 | 64.04 |
| 05/21/2024 10:21 | 10 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 62 | 64.04 |
| 05/21/2024 10:21 | 27 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.0401 |
| 05/21/2024 10:21 | 8 | 64.045 |
| 05/21/2024 10:21 | 27 | 64.045 |
| 05/21/2024 10:21 | 5 | 64.05 |
| 05/21/2024 10:21 | 1 | 64.045 |
| 05/21/2024 10:21 | 5 | 64.05 |
| 05/21/2024 10:21 | 2 | 64.05 |
| 05/21/2024 10:21 | 33 | 64.045 |
| 05/21/2024 10:21 | 110 | 64.045 |
| 05/21/2024 10:21 | 7 | 64.04 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 20 | 64.04 |
| 05/21/2024 10:21 | 9 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 19 | 64.04 |
| 05/21/2024 10:21 | 19 | 64.04 |
| 05/21/2024 10:21 | 14 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 6 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 2 | 64.04 |
| 05/21/2024 10:21 | 3 | 64.035 |
| 05/21/2024 10:21 | 15 | 64.0493 |
| 05/21/2024 10:21 | 100 | 64.0297 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.0357 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 180 | 64.04 |
| 05/21/2024 10:21 | 8 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 3 | 64.04 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.046 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 50 | 64.0376 |
| 05/21/2024 10:21 | 103 | 64.035 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 31 | 64.04 |
| 05/21/2024 10:21 | 83 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 17 | 64.04 |
| 05/21/2024 10:21 | 83 | 64.04 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 3 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 1 | 64.045 |
| 05/21/2024 10:21 | 10 | 64.042 |
| 05/21/2024 10:21 | 111 | 64.045 |
| 05/21/2024 10:21 | 1 | 64.04 |
| 05/21/2024 10:21 | 32 | 64.04 |
| 05/21/2024 10:21 | 17 | 64.04 |
| 05/21/2024 10:21 | 146 | 64.04 |
| 05/21/2024 10:21 | 3 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 3 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 16 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 300 | 64.045 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.045 |
| 05/21/2024 10:21 | 4 | 64.0341 |
| 05/21/2024 10:21 | 102 | 64.045 |
| 05/21/2024 10:21 | 1 | 64.045 |
| 05/21/2024 10:21 | 50 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.035 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 16 | 64.05 |
| 05/21/2024 10:21 | 50 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 4 | 64.04 |
| 05/21/2024 10:21 | 30 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 200 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 5 | 64.04 |
| 05/21/2024 10:21 | 85 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 15 | 64.04 |
| 05/21/2024 10:21 | 9 | 64.04 |
| 05/21/2024 10:21 | 82 | 64.04 |
| 05/21/2024 10:21 | 100 | 64.04 |
| 05/21/2024 10:21 | 19 | 64.04 |
| 05/21/2024 10:21 | 28 | 64.0428 |
| 05/21/2024 10:21 | 100 | 64.035 |
| 05/21/2024 10:21 | 10 | 64.0393 |
| 05/21/2024 10:21 | 2 | 64.0338 |
| 05/21/2024 10:21 | 2 | 64.03 |
| 05/21/2024 10:21 | 750 | 64.0346 |
| 05/21/2024 10:20 | 66 | 64.035 |
| 05/21/2024 10:20 | 127 | 64.035 |
| 05/21/2024 10:20 | 300 | 64.035 |
| 05/21/2024 10:20 | 4 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.035 |
| 05/21/2024 10:20 | 1 | 64.035 |
| 05/21/2024 10:20 | 17 | 64.0399 |
| 05/21/2024 10:20 | 18 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.0399 |
| 05/21/2024 10:20 | 200 | 64.035 |
| 05/21/2024 10:20 | 9 | 64.035 |
| 05/21/2024 10:20 | 150 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.0325 |
| 05/21/2024 10:20 | 1 | 64.0399 |
| 05/21/2024 10:20 | 200 | 64.03 |
| 05/21/2024 10:20 | 1 | 64.0399 |
| 05/21/2024 10:20 | 128 | 64.035 |
| 05/21/2024 10:20 | 300 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 101 | 64.04 |
| 05/21/2024 10:20 | 7 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 1 | 64.045 |
| 05/21/2024 10:20 | 25 | 64.0491 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 101 | 64.045 |
| 05/21/2024 10:20 | 68 | 64.045 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 3 | 64.0314 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 101 | 64.045 |
| 05/21/2024 10:20 | 66 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 27 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 92 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 8 | 64.04 |
| 05/21/2024 10:20 | 2 | 64.04 |
| 05/21/2024 10:20 | 3 | 64.04 |
| 05/21/2024 10:20 | 8 | 64.04 |
| 05/21/2024 10:20 | 79 | 64.04 |
| 05/21/2024 10:20 | 3 | 64.04 |
| 05/21/2024 10:20 | 12 | 64.04 |
| 05/21/2024 10:20 | 4 | 64.04 |
| 05/21/2024 10:20 | 30 | 64.04 |
| 05/21/2024 10:20 | 8 | 64.04 |
| 05/21/2024 10:20 | 5 | 64.04 |
| 05/21/2024 10:20 | 20 | 64.04 |
| 05/21/2024 10:20 | 18 | 64.04 |
| 05/21/2024 10:20 | 82 | 64.04 |
| 05/21/2024 10:20 | 15 | 64.04 |
| 05/21/2024 10:20 | 3 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 3 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.03 |
| 05/21/2024 10:20 | 300 | 64.035 |
| 05/21/2024 10:20 | 10 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.035 |
| 05/21/2024 10:20 | 78 | 64.035 |
| 05/21/2024 10:20 | 2 | 64.04 |
| 05/21/2024 10:20 | 106 | 64.035 |
| 05/21/2024 10:20 | 100 | 64.035 |
| 05/21/2024 10:20 | 200 | 64.032 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 8 | 64.04 |
| 05/21/2024 10:20 | 8 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 27 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 18 | 64.04 |
| 05/21/2024 10:20 | 83 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 102 | 64.04 |
| 05/21/2024 10:20 | 123 | 64.045 |
| 05/21/2024 10:20 | 2 | 64.05 |
| 05/21/2024 10:20 | 17 | 64.04 |
| 05/21/2024 10:20 | 4 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 4 | 64.05 |
| 05/21/2024 10:20 | 300 | 64.05 |
| 05/21/2024 10:20 | 10 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 11 | 64.05 |
| 05/21/2024 10:20 | 22 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 101 | 64.05 |
| 05/21/2024 10:20 | 12 | 64.05 |
| 05/21/2024 10:20 | 121 | 64.05 |
| 05/21/2024 10:20 | 22 | 64.05 |
| 05/21/2024 10:20 | 3 | 64.05 |
| 05/21/2024 10:20 | 18 | 64.05 |
| 05/21/2024 10:20 | 10 | 64.05 |
| 05/21/2024 10:20 | 4 | 64.05 |
| 05/21/2024 10:20 | 33 | 64.05 |
| 05/21/2024 10:20 | 14 | 64.06 |
| 05/21/2024 10:20 | 4 | 64.06 |
| 05/21/2024 10:20 | 18 | 64.06 |
| 05/21/2024 10:20 | 9 | 64.06 |
| 05/21/2024 10:20 | 11 | 64.055 |
| 05/21/2024 10:20 | 5 | 64.055 |
| 05/21/2024 10:20 | 4 | 64.0288 |
| 05/21/2024 10:20 | 1 | 64.0591 |
| 05/21/2024 10:20 | 33 | 64.0152 |
| 05/21/2024 10:20 | 3 | 64.06 |
| 05/21/2024 10:20 | 25 | 64.0561 |
| 05/21/2024 10:20 | 75 | 64.0559 |
| 05/21/2024 10:20 | 155 | 64.0501 |
| 05/21/2024 10:20 | 100 | 64.055 |
| 05/21/2024 10:20 | 1 | 64.06 |
| 05/21/2024 10:20 | 2 | 64.0249 |
| 05/21/2024 10:20 | 10 | 64.0599 |
| 05/21/2024 10:20 | 100 | 64.06 |
| 05/21/2024 10:20 | 101 | 64.055 |
| 05/21/2024 10:20 | 50 | 64.0591 |
| 05/21/2024 10:20 | 100 | 64.055 |
| 05/21/2024 10:20 | 100 | 64.055 |
| 05/21/2024 10:20 | 1 | 64.0597 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.0575 |
| 05/21/2024 10:20 | 100 | 64.055 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 16 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 27 | 64.06 |
| 05/21/2024 10:20 | 5 | 64.0591 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 25 | 64.05 |
| 05/21/2024 10:20 | 2 | 64.0201 |
| 05/21/2024 10:20 | 22 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 15 | 64.06 |
| 05/21/2024 10:20 | 111 | 64.045 |
| 05/21/2024 10:20 | 567 | 64.0444 |
| 05/21/2024 10:20 | 200 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.0494 |
| 05/21/2024 10:20 | 103 | 64.045 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 82 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 2 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 26 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 3 | 64.0188 |
| 05/21/2024 10:20 | 10 | 64.055 |
| 05/21/2024 10:20 | 65 | 64.0564 |
| 05/21/2024 10:20 | 100 | 64.06 |
| 05/21/2024 10:20 | 2 | 64.05 |
| 05/21/2024 10:20 | 59 | 64.0592 |
| 05/21/2024 10:20 | 20 | 64.058 |
| 05/21/2024 10:20 | 150 | 64.05 |
| 05/21/2024 10:20 | 4 | 64.016 |
| 05/21/2024 10:20 | 50 | 64.055 |
| 05/21/2024 10:20 | 103 | 64.055 |
| 05/21/2024 10:20 | 17 | 64.05 |
| 05/21/2024 10:20 | 10 | 64.05 |
| 05/21/2024 10:20 | 91 | 64.05 |
| 05/21/2024 10:20 | 9 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 8 | 64.05 |
| 05/21/2024 10:20 | 5 | 64.05 |
| 05/21/2024 10:20 | 1 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.05 |
| 05/21/2024 10:20 | 5 | 64.05 |
| 05/21/2024 10:20 | 200 | 64.05 |
| 05/21/2024 10:20 | 161 | 64.05 |
| 05/21/2024 10:20 | 49 | 64.05 |
| 05/21/2024 10:20 | 10 | 64.04 |
| 05/21/2024 10:20 | 51 | 64.045 |
| 05/21/2024 10:20 | 78 | 64.04 |
| 05/21/2024 10:20 | 5 | 64.04 |
| 05/21/2024 10:20 | 6 | 64.04 |
| 05/21/2024 10:20 | 105 | 64.045 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 10 | 64.04 |
| 05/21/2024 10:20 | 30 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 400 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 9 | 64.04 |
| 05/21/2024 10:20 | 109 | 64.03 |
| 05/21/2024 10:20 | 5 | 64.03 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 26 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.03 |
| 05/21/2024 10:20 | 100 | 64.03 |
| 05/21/2024 10:20 | 1 | 64.03 |
| 05/21/2024 10:20 | 145 | 64.03 |
| 05/21/2024 10:20 | 2 | 64.03 |
| 05/21/2024 10:20 | 100 | 64.035 |
| 05/21/2024 10:20 | 21 | 64.04 |
| 05/21/2024 10:20 | 66 | 64.04 |
| 05/21/2024 10:20 | 27 | 64.04 |
| 05/21/2024 10:20 | 208 | 64.04 |
| 05/21/2024 10:20 | 1 | 64.04 |
| 05/21/2024 10:20 | 3 | 64.0142 |
| 05/21/2024 10:20 | 3 | 64.0142 |
| 05/21/2024 10:20 | 25 | 64.045 |
| 05/21/2024 10:20 | 3 | 64.04 |
| 05/21/2024 10:20 | 4 | 64.045 |
| 05/21/2024 10:20 | 13 | 64.0403 |
| 05/21/2024 10:20 | 100 | 64.045 |
| 05/21/2024 10:20 | 1 | 64.0488 |
| 05/21/2024 10:20 | 1 | 64.045 |
| 05/21/2024 10:20 | 104 | 64.04 |
| 05/21/2024 10:20 | 50 | 64.05 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:20 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.0258 |
| 05/21/2024 10:19 | 330 | 64.025 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 33 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 67 | 64.03 |
| 05/21/2024 10:19 | 41 | 64.03 |
| 05/21/2024 10:19 | 59 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 8 | 64.03 |
| 05/21/2024 10:19 | 92 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 111 | 64.03 |
| 05/21/2024 10:19 | 133 | 64.03 |
| 05/21/2024 10:19 | 133 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 133 | 64.03 |
| 05/21/2024 10:19 | 23 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 138 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 4 | 64.025 |
| 05/21/2024 10:19 | 29 | 64.03 |
| 05/21/2024 10:19 | 50 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.0305 |
| 05/21/2024 10:19 | 100 | 64.0305 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 3 | 64.0132 |
| 05/21/2024 10:19 | 10 | 64.03 |
| 05/21/2024 10:19 | 32 | 64.03 |
| 05/21/2024 10:19 | 7 | 64.0104 |
| 05/21/2024 10:19 | 104 | 64.02 |
| 05/21/2024 10:19 | 541 | 64.02 |
| 05/21/2024 10:19 | 20 | 64.02 |
| 05/21/2024 10:19 | 147 | 64.02 |
| 05/21/2024 10:19 | 20 | 64.02 |
| 05/21/2024 10:19 | 24 | 64.02 |
| 05/21/2024 10:19 | 7 | 64.02 |
| 05/21/2024 10:19 | 26 | 64.02 |
| 05/21/2024 10:19 | 28 | 64.02 |
| 05/21/2024 10:19 | 27 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 16 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 10 | 64.01 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 99 | 64.01 |
| 05/21/2024 10:19 | 27 | 64.01 |
| 05/21/2024 10:19 | 25 | 64.01 |
| 05/21/2024 10:19 | 50 | 64.015 |
| 05/21/2024 10:19 | 25 | 64.015 |
| 05/21/2024 10:19 | 25 | 64.015 |
| 05/21/2024 10:19 | 11 | 64.01 |
| 05/21/2024 10:19 | 26 | 64.01 |
| 05/21/2024 10:19 | 16 | 64.01 |
| 05/21/2024 10:19 | 28 | 64.01 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 93 | 64.01 |
| 05/21/2024 10:19 | 7 | 64.01 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 101 | 64.01 |
| 05/21/2024 10:19 | 8 | 64.01 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 68 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 32 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 33 | 64.03 |
| 05/21/2024 10:19 | 67 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 7 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 8 | 64.03 |
| 05/21/2024 10:19 | 4 | 64.02 |
| 05/21/2024 10:19 | 103 | 64.02 |
| 05/21/2024 10:19 | 106 | 64.02 |
| 05/21/2024 10:19 | 320 | 64.02 |
| 05/21/2024 10:19 | 278 | 64.02 |
| 05/21/2024 10:19 | 320 | 64.02 |
| 05/21/2024 10:19 | 320 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 3 | 64.03 |
| 05/21/2024 10:19 | 3 | 64.02 |
| 05/21/2024 10:19 | 3 | 64.02 |
| 05/21/2024 10:19 | 5 | 64.02 |
| 05/21/2024 10:19 | 7 | 64.02 |
| 05/21/2024 10:19 | 9 | 64.02 |
| 05/21/2024 10:19 | 12 | 64.02 |
| 05/21/2024 10:19 | 17 | 64.02 |
| 05/21/2024 10:19 | 20 | 64.03 |
| 05/21/2024 10:19 | 133 | 64.03 |
| 05/21/2024 10:19 | 24 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 13 | 64.0395 |
| 05/21/2024 10:19 | 9 | 64.04 |
| 05/21/2024 10:19 | 11 | 64.04 |
| 05/21/2024 10:19 | 3 | 64.04 |
| 05/21/2024 10:19 | 5 | 64.04 |
| 05/21/2024 10:19 | 7 | 64.04 |
| 05/21/2024 10:19 | 68 | 64.04 |
| 05/21/2024 10:19 | 39 | 64.04 |
| 05/21/2024 10:19 | 5 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 107 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 22 | 64.04 |
| 05/21/2024 10:19 | 4 | 64.04 |
| 05/21/2024 10:19 | 5 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 77 | 64.04 |
| 05/21/2024 10:19 | 23 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 16 | 64.03 |
| 05/21/2024 10:19 | 3 | 64.04 |
| 05/21/2024 10:19 | 27 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 11 | 64.04 |
| 05/21/2024 10:19 | 4 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 101 | 64.04 |
| 05/21/2024 10:19 | 7 | 64.04 |
| 05/21/2024 10:19 | 15 | 64.04 |
| 05/21/2024 10:19 | 75 | 64.0401 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.05 |
| 05/21/2024 10:19 | 56 | 64.0401 |
| 05/21/2024 10:19 | 3 | 64.05 |
| 05/21/2024 10:19 | 7 | 64.05 |
| 05/21/2024 10:19 | 18 | 64.0435 |
| 05/21/2024 10:19 | 1 | 64.045 |
| 05/21/2024 10:19 | 4 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.045 |
| 05/21/2024 10:19 | 37 | 64.0441 |
| 05/21/2024 10:19 | 4 | 64.0124 |
| 05/21/2024 10:19 | 114 | 64.045 |
| 05/21/2024 10:19 | 225 | 64.05 |
| 05/21/2024 10:19 | 5 | 64.05 |
| 05/21/2024 10:19 | 148 | 64.045 |
| 05/21/2024 10:19 | 5 | 64.05 |
| 05/21/2024 10:19 | 11 | 64.05 |
| 05/21/2024 10:19 | 200 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 142 | 64.05 |
| 05/21/2024 10:19 | 3 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.055 |
| 05/21/2024 10:19 | 10 | 64.05 |
| 05/21/2024 10:19 | 29 | 64.05 |
| 05/21/2024 10:19 | 63 | 64.05 |
| 05/21/2024 10:19 | 8 | 64.05 |
| 05/21/2024 10:19 | 278 | 64.05 |
| 05/21/2024 10:19 | 500 | 64.05 |
| 05/21/2024 10:19 | 15 | 64.055 |
| 05/21/2024 10:19 | 24 | 64.055 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 22 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.055 |
| 05/21/2024 10:19 | 66 | 64.0599 |
| 05/21/2024 10:19 | 100 | 64.06 |
| 05/21/2024 10:19 | 100 | 64.06 |
| 05/21/2024 10:19 | 100 | 64.06 |
| 05/21/2024 10:19 | 4 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 58 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.06 |
| 05/21/2024 10:19 | 41 | 64.06 |
| 05/21/2024 10:19 | 1 | 64.055 |
| 05/21/2024 10:19 | 103 | 64.055 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 4 | 64.0503 |
| 05/21/2024 10:19 | 63 | 64.055 |
| 05/21/2024 10:19 | 100 | 64.055 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 7 | 64.0594 |
| 05/21/2024 10:19 | 100 | 64.06 |
| 05/21/2024 10:19 | 11 | 64.06 |
| 05/21/2024 10:19 | 100 | 64.055 |
| 05/21/2024 10:19 | 50 | 64.05 |
| 05/21/2024 10:19 | 83 | 64.05 |
| 05/21/2024 10:19 | 57 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 90 | 64.05 |
| 05/21/2024 10:19 | 59 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 57 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 15 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 62 | 64.05 |
| 05/21/2024 10:19 | 7 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 100 | 64.05 |
| 05/21/2024 10:19 | 1 | 64.0408 |
| 05/21/2024 10:19 | 10 | 64.0499 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.05 |
| 05/21/2024 10:19 | 50 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.045 |
| 05/21/2024 10:19 | 238 | 64.045 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 99 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 2 | 64.04 |
| 05/21/2024 10:19 | 105 | 64.045 |
| 05/21/2024 10:19 | 195 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 238 | 64.04 |
| 05/21/2024 10:19 | 7 | 64.04 |
| 05/21/2024 10:19 | 98 | 64.04 |
| 05/21/2024 10:19 | 2 | 64.04 |
| 05/21/2024 10:19 | 3 | 64.04 |
| 05/21/2024 10:19 | 2 | 64.04 |
| 05/21/2024 10:19 | 74 | 64.04 |
| 05/21/2024 10:19 | 395 | 64.04 |
| 05/21/2024 10:19 | 86 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 294 | 64.04 |
| 05/21/2024 10:19 | 9 | 64.04 |
| 05/21/2024 10:19 | 106 | 64.04 |
| 05/21/2024 10:19 | 45 | 64.04 |
| 05/21/2024 10:19 | 169 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 287 | 64.04 |
| 05/21/2024 10:19 | 205 | 64.04 |
| 05/21/2024 10:19 | 105 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 5 | 64.0359 |
| 05/21/2024 10:19 | 92 | 64.035 |
| 05/21/2024 10:19 | 26 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 4 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 2 | 64.0074 |
| 05/21/2024 10:19 | 100 | 64.0396 |
| 05/21/2024 10:19 | 3 | 64.0074 |
| 05/21/2024 10:19 | 107 | 64.035 |
| 05/21/2024 10:19 | 425 | 64.0342 |
| 05/21/2024 10:19 | 53 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 74 | 64.03 |
| 05/21/2024 10:19 | 5 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.035 |
| 05/21/2024 10:19 | 5 | 64.035 |
| 05/21/2024 10:19 | 5 | 64.0319 |
| 05/21/2024 10:19 | 10 | 64.0391 |
| 05/21/2024 10:19 | 2 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 16 | 64.03 |
| 05/21/2024 10:19 | 110 | 64.03 |
| 05/21/2024 10:19 | 99 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 10 | 64.0321 |
| 05/21/2024 10:19 | 1 | 64.0395 |
| 05/21/2024 10:19 | 25 | 64.03 |
| 05/21/2024 10:19 | 30 | 64.0218 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 4 | 64.007 |
| 05/21/2024 10:19 | 1 | 64.0399 |
| 05/21/2024 10:19 | 1 | 64.036 |
| 05/21/2024 10:19 | 1 | 64.0224 |
| 05/21/2024 10:19 | 1 | 64.0224 |
| 05/21/2024 10:19 | 200 | 64.0368 |
| 05/21/2024 10:19 | 20 | 64.027 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 235 | 64.0249 |
| 05/21/2024 10:19 | 109 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 66 | 64.02 |
| 05/21/2024 10:19 | 226 | 64.025 |
| 05/21/2024 10:19 | 127 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 33 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 3 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 8 | 64.02 |
| 05/21/2024 10:19 | 3 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 111 | 64.02 |
| 05/21/2024 10:19 | 28 | 64.02 |
| 05/21/2024 10:19 | 860 | 64.02 |
| 05/21/2024 10:19 | 465 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 7 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 28 | 64.02 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 72 | 64.02 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 3 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 28 | 64.02 |
| 05/21/2024 10:19 | 14 | 64.0399 |
| 05/21/2024 10:19 | 394 | 64.03 |
| 05/21/2024 10:19 | 101 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.04 |
| 05/21/2024 10:19 | 158 | 64.04 |
| 05/21/2024 10:19 | 242 | 64.04 |
| 05/21/2024 10:19 | 276 | 64.04 |
| 05/21/2024 10:19 | 201 | 64.04 |
| 05/21/2024 10:19 | 199 | 64.04 |
| 05/21/2024 10:19 | 11 | 64.04 |
| 05/21/2024 10:19 | 268 | 64.04 |
| 05/21/2024 10:19 | 232 | 64.04 |
| 05/21/2024 10:19 | 201 | 64.04 |
| 05/21/2024 10:19 | 199 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 75 | 64.04 |
| 05/21/2024 10:19 | 25 | 64.04 |
| 05/21/2024 10:19 | 93 | 64.04 |
| 05/21/2024 10:19 | 5 | 64.04 |
| 05/21/2024 10:19 | 30 | 64.04 |
| 05/21/2024 10:19 | 163 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.04 |
| 05/21/2024 10:19 | 163 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 73 | 64.04 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 127 | 64.04 |
| 05/21/2024 10:19 | 640 | 64.04 |
| 05/21/2024 10:19 | 30 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 118 | 64.025 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 7 | 64.03 |
| 05/21/2024 10:19 | 106 | 64.035 |
| 05/21/2024 10:19 | 3 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 99 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 205 | 64.03 |
| 05/21/2024 10:19 | 107 | 64.025 |
| 05/21/2024 10:19 | 490 | 64.025 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 300 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 102 | 64.025 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 7 | 64.02 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 331 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 14 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 31 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 402 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 68 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 32 | 64.02 |
| 05/21/2024 10:19 | 302 | 64.02 |
| 05/21/2024 10:19 | 56 | 64.02 |
| 05/21/2024 10:19 | 30 | 64.02 |
| 05/21/2024 10:19 | 56 | 64.02 |
| 05/21/2024 10:19 | 56 | 64.02 |
| 05/21/2024 10:19 | 46 | 64.02 |
| 05/21/2024 10:19 | 10 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 4 | 64.02 |
| 05/21/2024 10:19 | 9 | 64.02 |
| 05/21/2024 10:19 | 5 | 64.0201 |
| 05/21/2024 10:19 | 103 | 64.025 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 215 | 64.025 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 53 | 64.03 |
| 05/21/2024 10:19 | 207 | 64.025 |
| 05/21/2024 10:19 | 178 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 300 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 128 | 64.03 |
| 05/21/2024 10:19 | 178 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 91 | 64.03 |
| 05/21/2024 10:19 | 87 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 148 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 107 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 85 | 64.04 |
| 05/21/2024 10:19 | 115 | 64.04 |
| 05/21/2024 10:19 | 2 | 64.0032 |
| 05/21/2024 10:19 | 3 | 64.0301 |
| 05/21/2024 10:19 | 1 | 64.0387 |
| 05/21/2024 10:19 | 300 | 64.0301 |
| 05/21/2024 10:19 | 43 | 64.0408 |
| 05/21/2024 10:19 | 51 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 28 | 64.04 |
| 05/21/2024 10:19 | 17 | 64.04 |
| 05/21/2024 10:19 | 200 | 64.0341 |
| 05/21/2024 10:19 | 107 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 200 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 50 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 53 | 64.03 |
| 05/21/2024 10:19 | 5 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 194 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.04 |
| 05/21/2024 10:19 | 1 | 64.0388 |
| 05/21/2024 10:19 | 2 | 64.0388 |
| 05/21/2024 10:19 | 1 | 64.0397 |
| 05/21/2024 10:19 | 100 | 63.9961 |
| 05/21/2024 10:19 | 234 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 12 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 5 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 9 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 25 | 64.03 |
| 05/21/2024 10:19 | 1496 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 30 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 4 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 46 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 6 | 64.03 |
| 05/21/2024 10:19 | 54 | 64.03 |
| 05/21/2024 10:19 | 152 | 64.035 |
| 05/21/2024 10:19 | 10 | 64.04 |
| 05/21/2024 10:19 | 102 | 64.035 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 48 | 64.03 |
| 05/21/2024 10:19 | 300 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 122 | 64.03 |
| 05/21/2024 10:19 | 207 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 28 | 64.03 |
| 05/21/2024 10:19 | 28 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 200 | 64.03 |
| 05/21/2024 10:19 | 10 | 64.03 |
| 05/21/2024 10:19 | 18 | 64.03 |
| 05/21/2024 10:19 | 9 | 64.03 |
| 05/21/2024 10:19 | 3 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.0399 |
| 05/21/2024 10:19 | 10 | 64.0391 |
| 05/21/2024 10:19 | 105 | 64.035 |
| 05/21/2024 10:19 | 100 | 64.04 |
| 05/21/2024 10:19 | 20 | 64.027 |
| 05/21/2024 10:19 | 3 | 64.035 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 218 | 64.035 |
| 05/21/2024 10:19 | 1369 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 40 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.03 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 400 | 64.03 |
| 05/21/2024 10:19 | 181 | 64.025 |
| 05/21/2024 10:19 | 1300 | 64.03 |
| 05/21/2024 10:19 | 2 | 64.002 |
| 05/21/2024 10:19 | 1 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.0298 |
| 05/21/2024 10:19 | 49 | 64.03 |
| 05/21/2024 10:19 | 12 | 64.03 |
| 05/21/2024 10:19 | 1 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 13 | 64.02 |
| 05/21/2024 10:19 | 3 | 64.0023 |
| 05/21/2024 10:19 | 5 | 64.0228 |
| 05/21/2024 10:19 | 25 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.025 |
| 05/21/2024 10:19 | 207 | 64.02 |
| 05/21/2024 10:19 | 2 | 64.025 |
| 05/21/2024 10:19 | 33 | 64.02 |
| 05/21/2024 10:19 | 46 | 64.025 |
| 05/21/2024 10:19 | 246 | 64.025 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 200 | 64.01 |
| 05/21/2024 10:19 | 101 | 64.025 |
| 05/21/2024 10:19 | 50 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 50 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 200 | 64.02 |
| 05/21/2024 10:19 | 75 | 64.02 |
| 05/21/2024 10:19 | 300 | 64.015 |
| 05/21/2024 10:19 | 25 | 64.02 |
| 05/21/2024 10:19 | 18 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 100 | 64.01 |
| 05/21/2024 10:19 | 13 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.01 |
| 05/21/2024 10:19 | 50 | 64.01 |
| 05/21/2024 10:19 | 100 | 64.01 |
| 05/21/2024 10:19 | 14 | 64.02 |
| 05/21/2024 10:19 | 11 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 10 | 64.02 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 1 | 64.02 |
| 05/21/2024 10:19 | 170 | 64.02 |
| 05/21/2024 10:19 | 230 | 64.02 |
| 05/21/2024 10:19 | 50 | 64.01 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 15 | 64.01 |
| 05/21/2024 10:19 | 340 | 64.01 |
| 05/21/2024 10:19 | 121 | 64.01 |
| 05/21/2024 10:19 | 131 | 64.01 |
| 05/21/2024 10:19 | 28 | 64.01 |
| 05/21/2024 10:19 | 100 | 64.015 |
| 05/21/2024 10:19 | 380 | 64.01 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 200 | 64.01 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 189 | 64.01 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 160 | 64.01 |
| 05/21/2024 10:19 | 1 | 64.01 |
| 05/21/2024 10:19 | 10 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.015 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 300 | 64.015 |
| 05/21/2024 10:18 | 13 | 64.0199 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 1 | 64.02 |
| 05/21/2024 10:18 | 22 | 64.03 |
| 05/21/2024 10:18 | 4 | 64.0034 |
| 05/21/2024 10:18 | 2 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 2 | 64.01 |
| 05/21/2024 10:18 | 2 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.03 |
| 05/21/2024 10:18 | 18 | 64.03 |
| 05/21/2024 10:18 | 156 | 64.0266 |
| 05/21/2024 10:18 | 1 | 64.02 |
| 05/21/2024 10:18 | 103 | 64.024 |
| 05/21/2024 10:18 | 1 | 64.02 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 82 | 64.02 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 10 | 64.0147 |
| 05/21/2024 10:18 | 160 | 64.02 |
| 05/21/2024 10:18 | 1 | 64.0108 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 18 | 64.02 |
| 05/21/2024 10:18 | 1 | 64.015 |
| 05/21/2024 10:18 | 14 | 64.0108 |
| 05/21/2024 10:18 | 355 | 64.02 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.02 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 200 | 64.0447 |
| 05/21/2024 10:18 | 200 | 64.0447 |
| 05/21/2024 10:18 | 300 | 64.0447 |
| 05/21/2024 10:18 | 700 | 64.0447 |
| 05/21/2024 10:18 | 500 | 64.0447 |
| 05/21/2024 10:18 | 4 | 64.0064 |
| 05/21/2024 10:18 | 232 | 64.02 |
| 05/21/2024 10:18 | 1 | 64.02 |
| 05/21/2024 10:18 | 21 | 64.02 |
| 05/21/2024 10:18 | 5 | 64.0064 |
| 05/21/2024 10:18 | 100 | 64.03 |
| 05/21/2024 10:18 | 10 | 64.03 |
| 05/21/2024 10:18 | 10 | 64.0227 |
| 05/21/2024 10:18 | 81 | 64.03 |
| 05/21/2024 10:18 | 1 | 64.025 |
| 05/21/2024 10:18 | 10 | 64.02 |
| 05/21/2024 10:18 | 28 | 64.01 |
| 05/21/2024 10:18 | 68 | 64.01 |
| 05/21/2024 10:18 | 3 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.02 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 68 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 11 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 10 | 64.01 |
| 05/21/2024 10:18 | 5 | 64.01 |
| 05/21/2024 10:18 | 9 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 12 | 64.01 |
| 05/21/2024 10:18 | 5 | 64.01 |
| 05/21/2024 10:18 | 20 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 214 | 64.01 |
| 05/21/2024 10:18 | 200 | 64.01 |
| 05/21/2024 10:18 | 48 | 64.01 |
| 05/21/2024 10:18 | 5 | 64.01 |
| 05/21/2024 10:18 | 33 | 64.01 |
| 05/21/2024 10:18 | 207 | 64.01 |
| 05/21/2024 10:18 | 82 | 64.01 |
| 05/21/2024 10:18 | 8 | 64.01 |
| 05/21/2024 10:18 | 200 | 64.01 |
| 05/21/2024 10:18 | 65 | 64.01 |
| 05/21/2024 10:18 | 64 | 64.01 |
| 05/21/2024 10:18 | 33 | 64.01 |
| 05/21/2024 10:18 | 12 | 64.01 |
| 05/21/2024 10:18 | 54 | 64.01 |
| 05/21/2024 10:18 | 27 | 64.01 |
| 05/21/2024 10:18 | 12 | 64.01 |
| 05/21/2024 10:18 | 18 | 64.01 |
| 05/21/2024 10:18 | 20 | 64.01 |
| 05/21/2024 10:18 | 500 | 64.005 |
| 05/21/2024 10:18 | 7 | 64.01 |
| 05/21/2024 10:18 | 3 | 64.01 |
| 05/21/2024 10:18 | 15 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.0099 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 9 | 64.01 |
| 05/21/2024 10:18 | 80 | 64.01 |
| 05/21/2024 10:18 | 7 | 64.01 |
| 05/21/2024 10:18 | 2 | 64.01 |
| 05/21/2024 10:18 | 11 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.00 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 8 | 63.9915 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 89 | 64.01 |
| 05/21/2024 10:18 | 11 | 64.01 |
| 05/21/2024 10:18 | 400 | 64.00 |
| 05/21/2024 10:18 | 3410 | 63.9947 |
| 05/21/2024 10:18 | 1 | 64.0069 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 6 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.0097 |
| 05/21/2024 10:18 | 18 | 64.01 |
| 05/21/2024 10:18 | 100 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.00 |
| 05/21/2024 10:18 | 5 | 64.0069 |
| 05/21/2024 10:18 | 4 | 64.01 |
| 05/21/2024 10:18 | 1 | 64.0071 |
| 05/21/2024 10:18 | 1 | 64.00 |
| 05/21/2024 10:18 | 14 | 64.0045 |
| 05/21/2024 10:18 | 10 | 63.99 |
| 05/21/2024 10:18 | 3 | 64.0139 |
| 05/21/2024 10:18 | 100 | 64.00 |
| 05/21/2024 10:18 | 55 | 64.006 |
| 05/21/2024 10:18 | 7 | 64.01 |
| 05/21/2024 10:18 | 5 | 64.00 |
| 05/21/2024 10:18 | 11 | 64.00 |
| 05/21/2024 10:18 | 5 | 64.00 |
| 05/21/2024 10:18 | 2 | 63.99 |
| 05/21/2024 10:18 | 148 | 63.99 |
| 05/21/2024 10:18 | 22 | 64.00 |
| 05/21/2024 10:18 | 78 | 64.00 |
| 05/21/2024 10:18 | 12 | 64.00 |
| 05/21/2024 10:18 | 20 | 63.99 |
| 05/21/2024 10:18 | 71 | 63.99 |
| 05/21/2024 10:18 | 4 | 64.00 |
| 05/21/2024 10:18 | 13 | 64.00 |
| 05/21/2024 10:18 | 29 | 63.99 |
| 05/21/2024 10:18 | 1 | 63.99 |
| 05/21/2024 10:18 | 61 | 63.99 |
| 05/21/2024 10:18 | 2 | 64.00 |
| 05/21/2024 10:18 | 100 | 64.00 |
| 05/21/2024 10:18 | 5 | 64.00 |
| 05/21/2024 10:18 | 15 | 64.00 |
| 05/21/2024 10:18 | 54 | 64.00 |
| 05/21/2024 10:18 | 3 | 64.00 |
| 05/21/2024 10:18 | 15 | 64.00 |
| 05/21/2024 10:18 | 3 | 64.00 |
| 05/21/2024 10:18 | 82 | 64.00 |
| 05/21/2024 10:18 | 1 | 64.00 |
| 05/21/2024 10:18 | 15 | 64.01 |
| 05/21/2024 10:18 | 12 | 64.00 |
| 05/21/2024 10:18 | 1 | 64.0099 |
| 05/21/2024 10:18 | 100 | 64.00 |
| 05/21/2024 10:18 | 273 | 63.995 |
| 05/21/2024 10:18 | 10 | 63.9994 |
| 05/21/2024 10:18 | 18 | 64.00 |
| 05/21/2024 10:18 | 1 | 63.995 |
| 05/21/2024 10:18 | 80 | 63.99 |
| 05/21/2024 10:18 | 1 | 63.99 |
| 05/21/2024 10:18 | 29 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 20 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 100 | 63.99 |
| 05/21/2024 10:18 | 1 | 63.99 |
| 05/21/2024 10:18 | 39 | 63.99 |
| 05/21/2024 10:18 | 200 | 63.99 |
| 05/21/2024 10:18 | 108 | 63.99 |
| 05/21/2024 10:18 | 50 | 63.99 |
| 05/21/2024 10:18 | 1 | 63.99 |
| 05/21/2024 10:18 | 1 | 63.985 |
| 05/21/2024 10:18 | 48 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 5 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 76 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 205 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 50 | 63.97 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 2 | 63.98 |
| 05/21/2024 10:18 | 151 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 472 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 147 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 19 | 63.98 |
| 05/21/2024 10:18 | 53 | 63.98 |
| 05/21/2024 10:18 | 28 | 63.98 |
| 05/21/2024 10:18 | 4 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 225 | 63.98 |
| 05/21/2024 10:18 | 472 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 81 | 63.98 |
| 05/21/2024 10:18 | 182 | 63.98 |
| 05/21/2024 10:18 | 2 | 63.98 |
| 05/21/2024 10:18 | 60 | 63.974 |
| 05/21/2024 10:18 | 1 | 63.975 |
| 05/21/2024 10:18 | 1 | 63.9788 |
| 05/21/2024 10:18 | 4 | 64.0242 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 99 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 19 | 63.98 |
| 05/21/2024 10:18 | 500 | 63.9702 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 19 | 63.98 |
| 05/21/2024 10:18 | 225 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 330 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 200 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 367 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.98 |
| 05/21/2024 10:18 | 94 | 63.98 |
| 05/21/2024 10:18 | 1 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.97 |
| 05/21/2024 10:18 | 6 | 63.975 |
| 05/21/2024 10:18 | 1 | 63.975 |
| 05/21/2024 10:18 | 1 | 63.975 |
| 05/21/2024 10:18 | 1 | 63.975 |
| 05/21/2024 10:18 | 200 | 63.9753 |
| 05/21/2024 10:18 | 78 | 63.98 |
| 05/21/2024 10:18 | 11 | 63.98 |
| 05/21/2024 10:18 | 11 | 63.98 |
| 05/21/2024 10:18 | 100 | 63.975 |
| 05/21/2024 10:18 | 11 | 63.9799 |
| 05/21/2024 10:18 | 19 | 63.98 |
| 05/21/2024 10:18 | 10 | 63.97 |
| 05/21/2024 10:18 | 1 | 63.97 |
| 05/21/2024 10:18 | 11 | 63.97 |
| 05/21/2024 10:18 | 20 | 63.98 |
| 05/21/2024 10:18 | 50 | 63.97 |
| 05/21/2024 10:18 | 28 | 63.975 |
| 05/21/2024 10:18 | 50 | 63.97 |
| 05/21/2024 10:18 | 50 | 63.97 |
| 05/21/2024 10:18 | 19 | 63.97 |
| 05/21/2024 10:18 | 2 | 63.97 |
| 05/21/2024 10:18 | 52 | 63.97 |
| 05/21/2024 10:18 | 27 | 63.97 |
| 05/21/2024 10:18 | 52 | 63.97 |
| 05/21/2024 10:18 | 201 | 63.97 |
| 05/21/2024 10:18 | 100 | 63.97 |
| 05/21/2024 10:18 | 199 | 63.97 |
| 05/21/2024 10:18 | 3 | 63.97 |
| 05/21/2024 10:18 | 27 | 63.97 |
| 05/21/2024 10:18 | 12 | 63.97 |
| 05/21/2024 10:18 | 109 | 63.97 |
| 05/21/2024 10:18 | 91 | 63.97 |
| 05/21/2024 10:18 | 9 | 63.97 |
| 05/21/2024 10:18 | 200 | 63.97 |
| 05/21/2024 10:18 | 18 | 63.97 |
| 05/21/2024 10:18 | 426 | 63.97 |
| 05/21/2024 10:18 | 88 | 63.97 |
| 05/21/2024 10:18 | 6 | 63.97 |
| 05/21/2024 10:18 | 218 | 63.965 |
| 05/21/2024 10:18 | 94 | 63.97 |
| 05/21/2024 10:18 | 94 | 63.97 |
| 05/21/2024 10:18 | 100 | 63.965 |
| 05/21/2024 10:18 | 1 | 63.97 |
| 05/21/2024 10:18 | 91 | 63.97 |
| 05/21/2024 10:18 | 9 | 63.97 |
| 05/21/2024 10:18 | 100 | 63.965 |
| 05/21/2024 10:18 | 2000 | 63.9695 |
| 05/21/2024 10:18 | 2 | 63.965 |
| 05/21/2024 10:18 | 15 | 63.97 |
| 05/21/2024 10:18 | 200 | 63.9635 |
| 05/21/2024 10:18 | 1 | 63.9685 |
| 05/21/2024 10:18 | 1 | 63.965 |
| 05/21/2024 10:18 | 1 | 63.965 |
| 05/21/2024 10:18 | 3 | 63.965 |
| 05/21/2024 10:18 | 67 | 63.965 |
| 05/21/2024 10:18 | 15 | 63.97 |
| 05/21/2024 10:18 | 6 | 63.965 |
| 05/21/2024 10:18 | 1 | 63.9699 |
| 05/21/2024 10:18 | 66 | 63.97 |
| 05/21/2024 10:18 | 100 | 63.965 |
| 05/21/2024 10:18 | 10 | 63.97 |
| 05/21/2024 10:18 | 2 | 63.965 |
| 05/21/2024 10:18 | 1 | 63.97 |
| 05/21/2024 10:18 | 100 | 63.97 |
| 05/21/2024 10:18 | 16 | 63.96 |
| 05/21/2024 10:18 | 2 | 63.96 |
| 05/21/2024 10:18 | 100 | 63.96 |
| 05/21/2024 10:18 | 11 | 63.96 |
| 05/21/2024 10:18 | 1000 | 63.965 |
| 05/21/2024 10:18 | 1 | 63.96 |
| 05/21/2024 10:18 | 16 | 63.9697 |
| 05/21/2024 10:18 | 1 | 63.965 |