Corteva Rg
CTVA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:39:24
Geld
21.05.2024 - 11:39:24
Geld
Volumen 		Brief
21.05.2024 - 11:39:24
Brief
Volumen
56.55
-0.19 ( -0.33% )
56.55
200
56.56
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:39 4 56.56
05/21/2024 11:39 1 56.5607
05/21/2024 11:39 27 56.5631
05/21/2024 11:39 72 56.5553
05/21/2024 11:39 8 56.555
05/21/2024 11:39 4 56.55
05/21/2024 11:39 100 56.55
05/21/2024 11:39 1 56.55
05/21/2024 11:39 4 56.55
05/21/2024 11:39 1 56.55
05/21/2024 11:39 1 56.55
05/21/2024 11:39 5 56.55
05/21/2024 11:39 2 56.55
05/21/2024 11:39 3 56.55
05/21/2024 11:39 1 56.5613
05/21/2024 11:39 1 56.5612
05/21/2024 11:38 1 56.555
05/21/2024 11:38 1 56.5593
05/21/2024 11:38 82 56.56
05/21/2024 11:38 4 56.56
05/21/2024 11:38 26 56.555
05/21/2024 11:38 22 56.56
05/21/2024 11:38 100 56.5598
05/21/2024 11:38 60 56.56
05/21/2024 11:38 18 56.56
05/21/2024 11:38 82 56.56
05/21/2024 11:38 82 56.56
05/21/2024 11:38 5 56.56
05/21/2024 11:38 5 56.56
05/21/2024 11:38 100 56.56
05/21/2024 11:38 100 56.56
05/21/2024 11:38 18 56.56
05/21/2024 11:38 1 56.56
05/21/2024 11:38 100 56.56
05/21/2024 11:38 120 56.56
05/21/2024 11:38 7 56.58
05/21/2024 11:38 33 56.58
05/21/2024 11:38 1 56.57
05/21/2024 11:38 1 56.5586
05/21/2024 11:38 3 56.57
05/21/2024 11:38 1 56.56
05/21/2024 11:38 1 56.57
05/21/2024 11:38 9 56.57
05/21/2024 11:38 42 56.57
05/21/2024 11:38 100 56.57
05/21/2024 11:38 1 56.57
05/21/2024 11:38 3 56.57
05/21/2024 11:38 100 56.57
05/21/2024 11:38 100 56.57
05/21/2024 11:38 4 56.57
05/21/2024 11:38 111 56.57
05/21/2024 11:38 200 56.57
05/21/2024 11:38 30 56.5629
05/21/2024 11:38 1 56.5554
05/21/2024 11:38 17 56.57
05/21/2024 11:38 39 56.57
05/21/2024 11:38 100 56.57
05/21/2024 11:38 44 56.57
05/21/2024 11:38 1 56.5535
05/21/2024 11:38 15 56.56
05/21/2024 11:38 1 56.56
05/21/2024 11:38 1 56.5534
05/21/2024 11:38 1 56.5534
05/21/2024 11:37 1 56.56
05/21/2024 11:37 1 56.56
05/21/2024 11:37 100 56.56
05/21/2024 11:37 100 56.5529
05/21/2024 11:37 3 56.56
05/21/2024 11:37 1 56.55
05/21/2024 11:37 1 56.56
05/21/2024 11:37 32 56.56
05/21/2024 11:37 7 56.56
05/21/2024 11:37 11 56.56
05/21/2024 11:37 1 56.56
05/21/2024 11:37 51 56.56
05/21/2024 11:37 1 56.56
05/21/2024 11:37 30 56.56
05/21/2024 11:37 100 56.56
05/21/2024 11:37 31 56.5528
05/21/2024 11:37 8 56.559
05/21/2024 11:37 100 56.5485
05/21/2024 11:37 28 56.55
05/21/2024 11:37 100 56.55
05/21/2024 11:37 19 56.55
05/21/2024 11:37 7 56.55
05/21/2024 11:37 11 56.55
05/21/2024 11:37 1 56.545
05/21/2024 11:37 1 56.55
05/21/2024 11:37 51 56.55
05/21/2024 11:37 1 56.55
05/21/2024 11:37 1 56.55
05/21/2024 11:37 12 56.55
05/21/2024 11:37 1 56.55
05/21/2024 11:37 100 56.55
05/21/2024 11:37 1 56.5525
05/21/2024 11:37 1 56.555
05/21/2024 11:37 1 56.5525
05/21/2024 11:37 1 56.5525
05/21/2024 11:37 1 56.5525
05/21/2024 11:37 10 56.5536
05/21/2024 11:37 100 56.55
05/21/2024 11:37 100 56.55
05/21/2024 11:37 1 56.5527
05/21/2024 11:37 81 56.5696
05/21/2024 11:37 1 56.55
05/21/2024 11:37 2 56.55
05/21/2024 11:37 15 56.555
05/21/2024 11:37 49 56.56
05/21/2024 11:37 151 56.56
05/21/2024 11:37 9 56.55
05/21/2024 11:37 1 56.55
05/21/2024 11:37 26 56.5533
05/21/2024 11:36 1 56.5465
05/21/2024 11:36 88 56.55
05/21/2024 11:36 100 56.55
05/21/2024 11:36 100 56.55
05/21/2024 11:36 100 56.55
05/21/2024 11:36 100 56.55
05/21/2024 11:36 100 56.55
05/21/2024 11:36 22 56.56
05/21/2024 11:36 1 56.56
05/21/2024 11:36 100 56.55
05/21/2024 11:36 3 56.56
05/21/2024 11:36 200 56.6038
05/21/2024 11:36 100 56.6038
05/21/2024 11:36 7 56.56
05/21/2024 11:36 1 56.5453
05/21/2024 11:36 2 56.56
05/21/2024 11:36 5 56.56
05/21/2024 11:36 2 56.56
05/21/2024 11:36 4 56.56
05/21/2024 11:36 16 56.56
05/21/2024 11:36 2 56.56
05/21/2024 11:36 1 56.56
05/21/2024 11:36 5 56.56
05/21/2024 11:36 104 56.56
05/21/2024 11:36 30 56.56
05/21/2024 11:36 1 56.56
05/21/2024 11:36 20 56.56
05/21/2024 11:36 100 56.56
05/21/2024 11:36 29 56.56
05/21/2024 11:36 20 56.56
05/21/2024 11:36 8 56.55
05/21/2024 11:36 1 56.542
05/21/2024 11:36 5 56.55
05/21/2024 11:36 16 56.55
05/21/2024 11:36 2 56.55
05/21/2024 11:36 1 56.55
05/21/2024 11:36 1 56.545
05/21/2024 11:36 1 56.545
05/21/2024 11:36 6 56.55
05/21/2024 11:36 1 56.5411
05/21/2024 11:36 24 56.5496
05/21/2024 11:36 1 56.5402
05/21/2024 11:36 100 56.54
05/21/2024 11:36 2 56.55
05/21/2024 11:36 9 56.55
05/21/2024 11:36 2 56.55
05/21/2024 11:36 17 56.55
05/21/2024 11:36 10 56.55
05/21/2024 11:36 71 56.56
05/21/2024 11:36 50 56.55
05/21/2024 11:36 41 56.55
05/21/2024 11:36 5 56.5491
05/21/2024 11:36 5 56.53
05/21/2024 11:36 2 56.5431
05/21/2024 11:36 2 56.545
05/21/2024 11:35 1 56.5397
05/21/2024 11:35 1 56.5409
05/21/2024 11:35 1 56.5409
05/21/2024 11:35 1 56.5409
05/21/2024 11:35 2 56.55
05/21/2024 11:35 4 56.55
05/21/2024 11:35 5 56.55
05/21/2024 11:35 17 56.55
05/21/2024 11:35 6 56.55
05/21/2024 11:35 10 56.55
05/21/2024 11:35 71 56.55
05/21/2024 11:35 11 56.545
05/21/2024 11:35 72 56.56
05/21/2024 11:35 11 56.56
05/21/2024 11:35 2 56.55
05/21/2024 11:35 1 56.56
05/21/2024 11:35 14 56.56
05/21/2024 11:35 1 56.545
05/21/2024 11:35 3 56.545
05/21/2024 11:35 5 56.545
05/21/2024 11:35 37 56.545
05/21/2024 11:35 42 56.545
05/21/2024 11:35 1 56.5495
05/21/2024 11:35 29 56.5408
05/21/2024 11:35 11 56.545
05/21/2024 11:35 1 56.5406
05/21/2024 11:35 1 56.53
05/21/2024 11:35 1 56.5406
05/21/2024 11:35 50 56.54
05/21/2024 11:35 100 56.55
05/21/2024 11:35 100 56.55
05/21/2024 11:35 349 56.54
05/21/2024 11:35 1 56.5424
05/21/2024 11:35 1 56.5424
05/21/2024 11:35 1 56.54
05/21/2024 11:35 17 56.54
05/21/2024 11:35 100 56.54
05/21/2024 11:35 7 56.54
05/21/2024 11:35 26 56.54
05/21/2024 11:35 139 56.54
05/21/2024 11:35 1 56.54
05/21/2024 11:35 1 56.54
05/21/2024 11:35 9 56.54
05/21/2024 11:35 7 56.54
05/21/2024 11:35 11 56.54
05/21/2024 11:35 100 56.54
05/21/2024 11:35 10 56.54
05/21/2024 11:35 300 56.54
05/21/2024 11:35 100 56.54
05/21/2024 11:35 46 56.54
05/21/2024 11:35 100 56.54
05/21/2024 11:35 7 56.54
05/21/2024 11:35 17 56.54
05/21/2024 11:35 5 56.53
05/21/2024 11:35 12 56.54
05/21/2024 11:35 11 56.54
05/21/2024 11:35 95 56.54
05/21/2024 11:35 5 56.54
05/21/2024 11:35 53 56.54
05/21/2024 11:35 4 56.54
05/21/2024 11:35 2 56.53
05/21/2024 11:35 2 56.53
05/21/2024 11:35 1 56.53
05/21/2024 11:35 3 56.53
05/21/2024 11:35 1 56.52
05/21/2024 11:35 1 56.54
05/21/2024 11:35 800 56.5954
05/21/2024 11:34 33 56.5283
05/21/2024 11:34 1 56.52
05/21/2024 11:34 100 56.5963
05/21/2024 11:34 1 56.5485
05/21/2024 11:34 50 56.522
05/21/2024 11:34 100 56.52
05/21/2024 11:34 1 56.54
05/21/2024 11:34 1 56.52
05/21/2024 11:34 1 56.5549
05/21/2024 11:34 200 56.53
05/21/2024 11:34 1 56.561
05/21/2024 11:34 1 56.52
05/21/2024 11:34 1 56.52