DuPont de Nem Rg
DD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:46:02
Geld
21.05.2024 - 13:46:49
Geld
Volumen 		Brief
21.05.2024 - 13:46:49
Brief
Volumen
79.63
-0.24 ( -0.30% )
79.61
200
79.64
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:46 100 79.64
05/21/2024 13:45 50 79.6499
05/21/2024 13:45 1 79.6314
05/21/2024 13:45 100 79.65
05/21/2024 13:45 2 79.64
05/21/2024 13:45 3 79.64
05/21/2024 13:45 45 79.64
05/21/2024 13:45 28 79.64
05/21/2024 13:45 1 79.64
05/21/2024 13:45 1 79.64
05/21/2024 13:45 246 79.65
05/21/2024 13:45 54 79.64
05/21/2024 13:45 1 79.6223
05/21/2024 13:45 3 79.64
05/21/2024 13:45 1 79.62
05/21/2024 13:45 86 79.6318
05/21/2024 13:45 1 79.63
05/21/2024 13:45 1 79.63
05/21/2024 13:45 17 79.63
05/21/2024 13:45 20 79.63
05/21/2024 13:45 5 79.63
05/21/2024 13:45 25 79.64
05/21/2024 13:45 69 79.64
05/21/2024 13:45 6 79.64
05/21/2024 13:45 1 79.6202
05/21/2024 13:45 5300 79.59
05/21/2024 13:45 1 79.63
05/21/2024 13:45 1 79.63
05/21/2024 13:45 7 79.63
05/21/2024 13:45 94 79.64
05/21/2024 13:45 6 79.64
05/21/2024 13:45 1 79.6187
05/21/2024 13:44 94 79.64
05/21/2024 13:44 6 79.64
05/21/2024 13:44 1 79.64
05/21/2024 13:44 1 79.6181
05/21/2024 13:44 100 79.62
05/21/2024 13:44 7 79.6187
05/21/2024 13:44 32 79.6385
05/21/2024 13:44 2 79.6182
05/21/2024 13:44 4 79.63
05/21/2024 13:44 1 79.6193
05/21/2024 13:44 2 79.63
05/21/2024 13:44 1 79.63
05/21/2024 13:44 1 79.62
05/21/2024 13:44 25 79.63
05/21/2024 13:44 1 79.62
05/21/2024 13:44 96 79.62
05/21/2024 13:44 224 79.62
05/21/2024 13:44 5 79.62
05/21/2024 13:44 4 79.62
05/21/2024 13:44 100 79.62
05/21/2024 13:44 22 79.62
05/21/2024 13:44 34 79.61
05/21/2024 13:44 1 79.62
05/21/2024 13:44 9 79.62
05/21/2024 13:44 100 79.61
05/21/2024 13:44 1 79.62
05/21/2024 13:43 42 79.6092
05/21/2024 13:43 399 79.597
05/21/2024 13:43 1 79.6198
05/21/2024 13:43 200 79.61
05/21/2024 13:43 98 79.62
05/21/2024 13:43 100 79.61
05/21/2024 13:43 2 79.61
05/21/2024 13:43 1 79.6191
05/21/2024 13:43 1 79.6191
05/21/2024 13:43 12 79.625
05/21/2024 13:43 4 79.63
05/21/2024 13:43 1 79.625
05/21/2024 13:43 1 79.6211
05/21/2024 13:43 1 79.61
05/21/2024 13:43 1 79.619
05/21/2024 13:43 100 79.62
05/21/2024 13:42 1 79.61
05/21/2024 13:42 1 79.6101
05/21/2024 13:42 52 79.63
05/21/2024 13:42 100 79.62
05/21/2024 13:42 100 79.62
05/21/2024 13:42 1 79.61
05/21/2024 13:42 100 79.62
05/21/2024 13:42 1 79.62
05/21/2024 13:42 17 79.62
05/21/2024 13:42 1 79.62
05/21/2024 13:42 20 79.62
05/21/2024 13:42 1 79.6186
05/21/2024 13:42 100 79.62
05/21/2024 13:42 26 79.65
05/21/2024 13:42 1 79.65
05/21/2024 13:42 2 79.6168
05/21/2024 13:42 1 79.6168
05/21/2024 13:42 100 79.635
05/21/2024 13:42 10 79.64
05/21/2024 13:42 100 79.6173
05/21/2024 13:42 12 79.64
05/21/2024 13:42 2 79.64
05/21/2024 13:42 1 79.63
05/21/2024 13:42 100 79.63
05/21/2024 13:42 100 79.63
05/21/2024 13:42 8 79.63
05/21/2024 13:42 9 79.63
05/21/2024 13:42 100 79.63
05/21/2024 13:42 8 79.63
05/21/2024 13:42 102 79.63
05/21/2024 13:42 3 79.63
05/21/2024 13:42 100 79.62
05/21/2024 13:42 100 79.62
05/21/2024 13:42 34 79.62
05/21/2024 13:42 3 79.62
05/21/2024 13:42 88 79.62
05/21/2024 13:42 5 79.62
05/21/2024 13:42 100 79.62
05/21/2024 13:42 5 79.62
05/21/2024 13:42 1 79.62
05/21/2024 13:42 1 79.62
05/21/2024 13:42 5 79.62
05/21/2024 13:42 100 79.62
05/21/2024 13:42 345 79.62
05/21/2024 13:42 100 79.62
05/21/2024 13:42 31 79.61
05/21/2024 13:42 31 79.61
05/21/2024 13:42 45 79.61
05/21/2024 13:42 5 79.61
05/21/2024 13:42 96 79.61
05/21/2024 13:42 100 79.60
05/21/2024 13:41 34 79.60
05/21/2024 13:41 13 79.59
05/21/2024 13:41 1 79.59
05/21/2024 13:41 3 79.60
05/21/2024 13:41 1 79.61
05/21/2024 13:41 1 79.5963
05/21/2024 13:41 1 79.5962
05/21/2024 13:41 58 79.61
05/21/2024 13:41 1 79.61
05/21/2024 13:41 41 79.61
05/21/2024 13:41 96 79.60
05/21/2024 13:41 4 79.60
05/21/2024 13:41 100 79.60
05/21/2024 13:41 1 79.5911
05/21/2024 13:41 4 79.61
05/21/2024 13:41 100 79.5765
05/21/2024 13:41 100 79.5765
05/21/2024 13:41 1 79.59
05/21/2024 13:41 1 79.5815