Blackstone Rg
BX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:20:46
Geld
21.05.2024 - 13:21:39
Geld
Volumen 		Brief
21.05.2024 - 13:21:39
Brief
Volumen
127.27
+1.60 ( +1.27% )
127.25
600
127.29
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:20 2 127.2711
05/21/2024 13:20 2 127.285
05/21/2024 13:20 3 127.27
05/21/2024 13:20 3 127.27
05/21/2024 13:20 12 127.285
05/21/2024 13:20 11 127.285
05/21/2024 13:20 1 127.2942
05/21/2024 13:20 100 127.3724
05/21/2024 13:20 1 127.2809
05/21/2024 13:20 1 127.30
05/21/2024 13:20 1 127.30
05/21/2024 13:20 1 127.285
05/21/2024 13:19 1 127.3527
05/21/2024 13:19 94 127.30
05/21/2024 13:19 1 127.285
05/21/2024 13:19 1 127.3533
05/21/2024 13:19 100 127.27
05/21/2024 13:19 13 127.285
05/21/2024 13:19 6 127.285
05/21/2024 13:19 50 127.285
05/21/2024 13:19 1 127.3552
05/21/2024 13:19 9 127.30
05/21/2024 13:19 1 127.282
05/21/2024 13:19 100 127.30
05/21/2024 13:19 100 127.28
05/21/2024 13:19 100 127.28
05/21/2024 13:19 5 127.29
05/21/2024 13:19 10 127.29
05/21/2024 13:19 1 127.29
05/21/2024 13:19 12 127.29
05/21/2024 13:19 18 127.29
05/21/2024 13:19 27 127.29
05/21/2024 13:19 5 127.29
05/21/2024 13:19 167 127.29
05/21/2024 13:19 34 127.29
05/21/2024 13:19 43 127.29
05/21/2024 13:19 18 127.29
05/21/2024 13:19 100 127.3589
05/21/2024 13:19 100 127.3589
05/21/2024 13:19 100 127.3589
05/21/2024 13:19 1 127.25
05/21/2024 13:19 1 127.2741
05/21/2024 13:19 23 127.29
05/21/2024 13:19 1 127.25
05/21/2024 13:19 5 127.28
05/21/2024 13:19 4 127.26
05/21/2024 13:19 10 127.26
05/21/2024 13:19 100 127.26
05/21/2024 13:19 60 127.26
05/21/2024 13:19 40 127.26
05/21/2024 13:19 1 127.28
05/21/2024 13:19 200 127.295
05/21/2024 13:19 34 127.355
05/21/2024 13:19 4 127.30
05/21/2024 13:19 25 127.30
05/21/2024 13:19 1 127.29
05/21/2024 13:19 75 127.30
05/21/2024 13:19 40 127.30
05/21/2024 13:19 3 127.30
05/21/2024 13:19 34 127.31
05/21/2024 13:19 100 127.31
05/21/2024 13:19 2 127.33
05/21/2024 13:19 1 127.33
05/21/2024 13:19 1 127.32
05/21/2024 13:19 100 127.355
05/21/2024 13:19 1 127.32
05/21/2024 13:19 1 127.32
05/21/2024 13:19 1 127.32
05/21/2024 13:19 73 127.33
05/21/2024 13:19 27 127.33
05/21/2024 13:19 100 127.33
05/21/2024 13:19 1 127.33
05/21/2024 13:19 6 127.33
05/21/2024 13:19 23 127.33
05/21/2024 13:19 1 127.34
05/21/2024 13:19 100 127.34
05/21/2024 13:19 100 127.34
05/21/2024 13:19 100 127.34
05/21/2024 13:19 21 127.35
05/21/2024 13:19 289 127.35
05/21/2024 13:19 11 127.35
05/21/2024 13:19 10 127.36
05/21/2024 13:19 100 127.36
05/21/2024 13:19 100 127.36
05/21/2024 13:19 43 127.36
05/21/2024 13:19 28 127.36
05/21/2024 13:19 159 127.36
05/21/2024 13:19 29 127.36
05/21/2024 13:19 228 127.36
05/21/2024 13:19 416 127.36
05/21/2024 13:19 200 127.37
05/21/2024 13:19 100 127.37
05/21/2024 13:19 395 127.37
05/21/2024 13:19 100 127.37
05/21/2024 13:19 100 127.37
05/21/2024 13:19 100 127.37
05/21/2024 13:19 600 127.375
05/21/2024 13:19 300 127.375
05/21/2024 13:19 1100 127.375
05/21/2024 13:19 5 127.3601
05/21/2024 13:19 2 127.375
05/21/2024 13:19 1 127.375
05/21/2024 13:19 3 127.375
05/21/2024 13:18 10 127.39
05/21/2024 13:18 1 127.375
05/21/2024 13:18 2 127.39
05/21/2024 13:18 100 127.37
05/21/2024 13:18 3 127.37
05/21/2024 13:18 100 127.37
05/21/2024 13:18 100 127.37
05/21/2024 13:18 40 127.39
05/21/2024 13:18 99 127.375
05/21/2024 13:18 3 127.37
05/21/2024 13:18 21 127.39
05/21/2024 13:18 6 127.39
05/21/2024 13:18 168 127.39
05/21/2024 13:18 157 127.38
05/21/2024 13:18 11 127.38
05/21/2024 13:18 2 127.39
05/21/2024 13:18 43 127.39
05/21/2024 13:18 157 127.38
05/21/2024 13:18 100 127.375
05/21/2024 13:18 5 127.375
05/21/2024 13:18 5 127.375
05/21/2024 13:18 1 127.375
05/21/2024 13:18 3 127.375
05/21/2024 13:18 1 127.375
05/21/2024 13:18 6 127.375
05/21/2024 13:18 5 127.375
05/21/2024 13:18 9 127.375
05/21/2024 13:18 1 127.36
05/21/2024 13:18 4 127.375
05/21/2024 13:18 1 127.36
05/21/2024 13:18 100 127.4101
05/21/2024 13:18 98 127.36
05/21/2024 13:18 1 127.375
05/21/2024 13:18 3 127.375
05/21/2024 13:18 13 127.375
05/21/2024 13:18 15 127.36
05/21/2024 13:18 85 127.36
05/21/2024 13:18 2 127.39
05/21/2024 13:18 15 127.36
05/21/2024 13:18 30 127.36
05/21/2024 13:18 2 127.375
05/21/2024 13:18 8 127.37
05/21/2024 13:18 2 127.37
05/21/2024 13:18 99 127.37
05/21/2024 13:18 4 127.38
05/21/2024 13:18 100 127.37
05/21/2024 13:18 160 127.37
05/21/2024 13:18 100 127.37
05/21/2024 13:18 10 127.37
05/21/2024 13:18 81 127.37
05/21/2024 13:18 1 127.3966
05/21/2024 13:18 13 127.385
05/21/2024 13:18 100 127.385
05/21/2024 13:17 1 127.388
05/21/2024 13:17 2 127.385
05/21/2024 13:17 3 127.3863
05/21/2024 13:17 1 127.385
05/21/2024 13:17 20 127.3872
05/21/2024 13:17 75 127.385
05/21/2024 13:17 25 127.39
05/21/2024 13:17 1 127.37
05/21/2024 13:17 100 127.40
05/21/2024 13:17 4 127.385
05/21/2024 13:17 19 127.37
05/21/2024 13:17 40 127.37
05/21/2024 13:17 100 127.38
05/21/2024 13:17 198 127.38
05/21/2024 13:17 100 127.38
05/21/2024 13:17 2 127.38
05/21/2024 13:17 4 127.40
05/21/2024 13:17 10 127.395
05/21/2024 13:17 1 127.395
05/21/2024 13:17 1 127.3978
05/21/2024 13:17 1 127.395
05/21/2024 13:17 15 127.3993
05/21/2024 13:17 1 127.4149
05/21/2024 13:17 28 127.4186
05/21/2024 13:17 100 127.4085
05/21/2024 13:17 6 127.41
05/21/2024 13:16 100 127.395
05/21/2024 13:16 9 127.40
05/21/2024 13:16 18 127.40
05/21/2024 13:16 2 127.40
05/21/2024 13:16 100 127.39
05/21/2024 13:16 47 127.4148
05/21/2024 13:16 1 127.39
05/21/2024 13:16 100 127.37
05/21/2024 13:16 50 127.40
05/21/2024 13:16 1 127.385
05/21/2024 13:16 2 127.385
05/21/2024 13:16 2 127.409
05/21/2024 13:16 1 127.36
05/21/2024 13:16 100 127.38
05/21/2024 13:16 10 127.38
05/21/2024 13:16 40 127.3603
05/21/2024 13:16 1 127.4218
05/21/2024 13:16 400 127.42
05/21/2024 13:16 2 127.395
05/21/2024 13:16 100 127.38
05/21/2024 13:16 100 127.38
05/21/2024 13:16 23 127.39
05/21/2024 13:16 100 127.39
05/21/2024 13:16 197 127.39
05/21/2024 13:16 3 127.39
05/21/2024 13:16 4 127.40
05/21/2024 13:16 100 127.40
05/21/2024 13:16 62 127.40
05/21/2024 13:16 30 127.40
05/21/2024 13:16 8 127.40
05/21/2024 13:16 45 127.40
05/21/2024 13:16 13 127.40
05/21/2024 13:16 34 127.40
05/21/2024 13:16 8 127.40
05/21/2024 13:16 57 127.40
05/21/2024 13:16 98 127.41
05/21/2024 13:16 16 127.40
05/21/2024 13:16 34 127.40
05/21/2024 13:16 100 127.40
05/21/2024 13:16 63 127.40
05/21/2024 13:16 29 127.40
05/21/2024 13:16 1 127.40
05/21/2024 13:16 7 127.40
05/21/2024 13:16 243 127.40
05/21/2024 13:16 1 127.41
05/21/2024 13:16 1 127.41
05/21/2024 13:16 1 127.43
05/21/2024 13:16 200 127.43
05/21/2024 13:16 16 127.45
05/21/2024 13:16 1 127.4304
05/21/2024 13:16 34 127.44
05/21/2024 13:15 4 127.45
05/21/2024 13:15 15 127.40
05/21/2024 13:15 12 127.4377