Preis in der späteren Zeit von 15 minuten
|
Official
31.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
36.00
+0.31
(
+0.87% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/31/2024 18:38 | 1961 | 35.92229 |
| 05/31/2024 18:21 | 448 | 35.91885 |
| 05/31/2024 18:08 | 502 | 36.00 |
| 05/31/2024 18:08 | 222 | 36.00 |
| 05/31/2024 18:08 | 12 | 36.00 |
| 05/31/2024 18:08 | 7109 | 36.00 |
| 05/31/2024 18:08 | 4367 | 36.00 |
| 05/31/2024 18:08 | 196 | 36.00 |
| 05/31/2024 18:08 | 17300 | 36.00 |
| 05/31/2024 18:08 | 19551 | 36.00 |
| 05/31/2024 18:08 | 7023 | 36.00 |
| 05/31/2024 18:08 | 11003 | 36.00 |
| 05/31/2024 18:08 | 52 | 36.00 |
| 05/31/2024 18:08 | 4123 | 36.00 |
| 05/31/2024 18:08 | 380 | 36.00 |
| 05/31/2024 18:08 | 350 | 36.00 |
| 05/31/2024 18:08 | 215 | 36.00 |
| 05/31/2024 18:08 | 204 | 36.00 |
| 05/31/2024 18:08 | 1231 | 36.00 |
| 05/31/2024 18:08 | 4131 | 36.00 |
| 05/31/2024 18:07 | 1800 | 36.00 |
| 05/31/2024 18:07 | 1062 | 36.00 |
| 05/31/2024 18:07 | 2157 | 36.00 |
| 05/31/2024 18:07 | 4579 | 36.00 |
| 05/31/2024 18:07 | 253 | 36.00 |
| 05/31/2024 18:07 | 182 | 36.00 |
| 05/31/2024 18:07 | 321 | 36.00 |
| 05/31/2024 18:07 | 8788 | 36.00 |
| 05/31/2024 18:07 | 590 | 36.00 |
| 05/31/2024 18:07 | 70 | 36.00 |
| 05/31/2024 18:07 | 5253 | 36.00 |
| 05/31/2024 18:07 | 84402 | 36.00 |
| 05/31/2024 18:07 | 403 | 36.00 |