Preis in der späteren Zeit von 15 minuten
|
Official
06.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
203.00
+0.40
(
+0.20% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 230 | 203.00 |
| 05/06/2024 17:35 | 165 | 203.00 |
| 05/06/2024 17:35 | 153 | 203.00 |
| 05/06/2024 17:35 | 23 | 203.00 |
| 05/06/2024 17:35 | 140 | 203.00 |
| 05/06/2024 17:35 | 275 | 203.00 |
| 05/06/2024 17:35 | 45 | 203.00 |
| 05/06/2024 17:35 | 34 | 203.00 |
| 05/06/2024 17:35 | 41 | 203.00 |
| 05/06/2024 17:35 | 557 | 203.00 |
| 05/06/2024 17:35 | 177 | 203.00 |
| 05/06/2024 17:35 | 829 | 203.00 |
| 05/06/2024 17:35 | 320 | 203.00 |
| 05/06/2024 17:35 | 653 | 203.00 |
| 05/06/2024 17:35 | 308 | 203.00 |
| 05/06/2024 17:35 | 140 | 203.00 |
| 05/06/2024 17:35 | 45 | 203.00 |
| 05/06/2024 17:35 | 499 | 203.00 |
| 05/06/2024 17:35 | 141 | 203.00 |
| 05/06/2024 17:35 | 41 | 203.00 |
| 05/06/2024 17:35 | 250 | 203.00 |
| 05/06/2024 17:35 | 5 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 134 | 203.00 |
| 05/06/2024 17:35 | 96 | 203.00 |
| 05/06/2024 17:35 | 39 | 203.00 |
| 05/06/2024 17:35 | 4912 | 203.00 |
| 05/06/2024 17:35 | 1388 | 203.00 |
| 05/06/2024 17:35 | 479 | 203.00 |
| 05/06/2024 17:35 | 229 | 203.00 |
| 05/06/2024 17:35 | 1297 | 203.00 |
| 05/06/2024 17:35 | 12 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 531 | 203.00 |
| 05/06/2024 17:35 | 276 | 203.00 |
| 05/06/2024 17:35 | 857 | 203.00 |
| 05/06/2024 17:35 | 186 | 203.00 |
| 05/06/2024 17:35 | 486 | 203.00 |
| 05/06/2024 17:35 | 332 | 203.00 |
| 05/06/2024 17:35 | 163 | 203.00 |
| 05/06/2024 17:35 | 2061 | 203.00 |
| 05/06/2024 17:35 | 2 | 203.00 |
| 05/06/2024 17:35 | 134 | 203.00 |
| 05/06/2024 17:35 | 36 | 203.00 |
| 05/06/2024 17:35 | 119 | 203.00 |
| 05/06/2024 17:35 | 16 | 203.00 |
| 05/06/2024 17:35 | 135 | 203.00 |
| 05/06/2024 17:35 | 64 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 70 | 203.00 |
| 05/06/2024 17:35 | 32 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 12 | 203.00 |
| 05/06/2024 17:35 | 90 | 203.00 |
| 05/06/2024 17:35 | 358 | 203.00 |
| 05/06/2024 17:35 | 1633 | 203.00 |
| 05/06/2024 17:35 | 136 | 203.00 |
| 05/06/2024 17:35 | 56 | 203.00 |
| 05/06/2024 17:35 | 38 | 203.00 |
| 05/06/2024 17:35 | 135 | 203.00 |
| 05/06/2024 17:35 | 163 | 203.00 |
| 05/06/2024 17:35 | 288 | 203.00 |
| 05/06/2024 17:35 | 1523 | 203.00 |
| 05/06/2024 17:35 | 1109 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 756 | 203.00 |
| 05/06/2024 17:35 | 265 | 203.00 |
| 05/06/2024 17:35 | 216 | 203.00 |
| 05/06/2024 17:35 | 1164 | 203.00 |
| 05/06/2024 17:35 | 200 | 203.00 |
| 05/06/2024 17:35 | 1199 | 203.00 |
| 05/06/2024 17:35 | 2347 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 12 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 53 | 203.00 |
| 05/06/2024 17:35 | 1955 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 456 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 7 | 203.00 |
| 05/06/2024 17:35 | 265 | 203.00 |
| 05/06/2024 17:35 | 527 | 203.00 |
| 05/06/2024 17:35 | 241 | 203.00 |
| 05/06/2024 17:35 | 4 | 203.00 |
| 05/06/2024 17:35 | 1197 | 203.00 |
| 05/06/2024 17:35 | 40 | 203.00 |
| 05/06/2024 17:35 | 342 | 203.00 |
| 05/06/2024 17:35 | 299 | 203.00 |
| 05/06/2024 17:35 | 564 | 203.00 |
| 05/06/2024 17:35 | 82 | 203.00 |
| 05/06/2024 17:35 | 2282 | 203.00 |
| 05/06/2024 17:35 | 2623 | 203.00 |
| 05/06/2024 17:35 | 15 | 203.00 |
| 05/06/2024 17:35 | 1143 | 203.00 |
| 05/06/2024 17:35 | 418 | 203.00 |
| 05/06/2024 17:35 | 68 | 203.00 |
| 05/06/2024 17:35 | 159 | 203.00 |
| 05/06/2024 17:35 | 34 | 203.00 |
| 05/06/2024 17:35 | 400 | 203.00 |
| 05/06/2024 17:35 | 6 | 203.00 |
| 05/06/2024 17:35 | 352 | 203.00 |
| 05/06/2024 17:35 | 79 | 203.00 |
| 05/06/2024 17:35 | 4 | 203.00 |
| 05/06/2024 17:35 | 194 | 203.00 |
| 05/06/2024 17:35 | 30 | 203.00 |
| 05/06/2024 17:35 | 62 | 203.00 |
| 05/06/2024 17:35 | 413 | 203.00 |
| 05/06/2024 17:35 | 71 | 203.00 |
| 05/06/2024 17:35 | 71 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 165 | 203.00 |
| 05/06/2024 17:35 | 14 | 203.00 |
| 05/06/2024 17:35 | 179 | 203.00 |
| 05/06/2024 17:35 | 400 | 203.00 |
| 05/06/2024 17:35 | 3172 | 203.00 |
| 05/06/2024 17:35 | 33 | 203.00 |
| 05/06/2024 17:35 | 2 | 203.00 |
| 05/06/2024 17:35 | 938 | 203.00 |
| 05/06/2024 17:35 | 55 | 203.00 |
| 05/06/2024 17:35 | 2 | 203.00 |
| 05/06/2024 17:35 | 1054 | 203.00 |
| 05/06/2024 17:35 | 50 | 203.00 |
| 05/06/2024 17:35 | 33 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 150 | 203.00 |
| 05/06/2024 17:35 | 20 | 203.00 |
| 05/06/2024 17:35 | 113 | 203.00 |
| 05/06/2024 17:35 | 396 | 203.00 |
| 05/06/2024 17:35 | 561 | 203.00 |
| 05/06/2024 17:35 | 196 | 203.00 |
| 05/06/2024 17:35 | 1311 | 203.00 |
| 05/06/2024 17:35 | 1676 | 203.00 |
| 05/06/2024 17:35 | 640 | 203.00 |
| 05/06/2024 17:35 | 231 | 203.00 |
| 05/06/2024 17:35 | 29 | 203.00 |
| 05/06/2024 17:35 | 29 | 203.00 |
| 05/06/2024 17:35 | 464 | 203.00 |
| 05/06/2024 17:35 | 69 | 203.00 |
| 05/06/2024 17:35 | 435 | 203.00 |
| 05/06/2024 17:35 | 261 | 203.00 |
| 05/06/2024 17:35 | 595 | 203.00 |
| 05/06/2024 17:35 | 477 | 203.00 |
| 05/06/2024 17:35 | 774 | 203.00 |
| 05/06/2024 17:35 | 931 | 203.00 |
| 05/06/2024 17:35 | 700 | 203.00 |
| 05/06/2024 17:35 | 5 | 203.00 |
| 05/06/2024 17:35 | 11 | 203.00 |
| 05/06/2024 17:35 | 628 | 203.00 |
| 05/06/2024 17:35 | 180 | 203.00 |
| 05/06/2024 17:35 | 51 | 203.00 |
| 05/06/2024 17:35 | 180 | 203.00 |
| 05/06/2024 17:35 | 304 | 203.00 |
| 05/06/2024 17:35 | 287 | 203.00 |
| 05/06/2024 17:35 | 122 | 203.00 |
| 05/06/2024 17:35 | 1641 | 203.00 |
| 05/06/2024 17:35 | 9 | 203.00 |
| 05/06/2024 17:35 | 10 | 203.00 |
| 05/06/2024 17:35 | 217 | 203.00 |
| 05/06/2024 17:35 | 140 | 203.00 |
| 05/06/2024 17:35 | 215 | 203.00 |
| 05/06/2024 17:35 | 249 | 203.00 |
| 05/06/2024 17:35 | 93 | 203.00 |
| 05/06/2024 17:35 | 6 | 203.00 |
| 05/06/2024 17:35 | 175 | 203.00 |
| 05/06/2024 17:35 | 33 | 203.00 |
| 05/06/2024 17:35 | 350 | 203.00 |
| 05/06/2024 17:35 | 116 | 203.00 |
| 05/06/2024 17:35 | 363 | 203.00 |
| 05/06/2024 17:35 | 18 | 203.00 |
| 05/06/2024 17:35 | 132 | 203.00 |
| 05/06/2024 17:35 | 144 | 203.00 |
| 05/06/2024 17:35 | 72 | 203.00 |
| 05/06/2024 17:35 | 551 | 203.00 |
| 05/06/2024 17:35 | 112 | 203.00 |
| 05/06/2024 17:35 | 3967 | 203.00 |
| 05/06/2024 17:35 | 1335 | 203.00 |
| 05/06/2024 17:35 | 55 | 203.00 |
| 05/06/2024 17:35 | 718 | 203.00 |
| 05/06/2024 17:35 | 190 | 203.00 |
| 05/06/2024 17:35 | 142 | 203.00 |
| 05/06/2024 17:35 | 60 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 75 | 203.00 |
| 05/06/2024 17:35 | 20 | 203.00 |
| 05/06/2024 17:35 | 51 | 203.00 |
| 05/06/2024 17:35 | 1322 | 203.00 |
| 05/06/2024 17:35 | 2011 | 203.00 |
| 05/06/2024 17:35 | 261 | 203.00 |
| 05/06/2024 17:35 | 632 | 203.00 |
| 05/06/2024 17:35 | 942 | 203.00 |
| 05/06/2024 17:35 | 440 | 203.00 |
| 05/06/2024 17:35 | 171 | 203.00 |
| 05/06/2024 17:35 | 849 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 430 | 203.00 |
| 05/06/2024 17:35 | 571 | 203.00 |
| 05/06/2024 17:35 | 308 | 203.00 |
| 05/06/2024 17:35 | 250 | 203.00 |
| 05/06/2024 17:35 | 229 | 203.00 |
| 05/06/2024 17:35 | 1472 | 203.00 |
| 05/06/2024 17:35 | 4 | 203.00 |
| 05/06/2024 17:35 | 5 | 203.00 |
| 05/06/2024 17:35 | 46 | 203.00 |
| 05/06/2024 17:35 | 2583 | 203.00 |
| 05/06/2024 17:35 | 1458 | 203.00 |
| 05/06/2024 17:35 | 16 | 203.00 |
| 05/06/2024 17:35 | 40 | 203.00 |
| 05/06/2024 17:35 | 40 | 203.00 |
| 05/06/2024 17:35 | 409 | 203.00 |
| 05/06/2024 17:35 | 433 | 203.00 |
| 05/06/2024 17:35 | 4916 | 203.00 |
| 05/06/2024 17:35 | 216 | 203.00 |
| 05/06/2024 17:35 | 71 | 203.00 |
| 05/06/2024 17:35 | 16 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 361 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 15 | 203.00 |
| 05/06/2024 17:35 | 13 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 104 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 200 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 830 | 203.00 |
| 05/06/2024 17:35 | 22 | 203.00 |
| 05/06/2024 17:35 | 1 | 203.00 |
| 05/06/2024 17:35 | 222 | 203.00 |
| 05/06/2024 17:35 | 212 | 203.00 |
| 05/06/2024 17:35 | 57 | 203.00 |
| 05/06/2024 17:35 | 62 | 203.00 |
| 05/06/2024 17:35 | 4 | 203.00 |
| 05/06/2024 17:35 | 73 | 203.00 |
| 05/06/2024 17:35 | 630 | 203.00 |
| 05/06/2024 17:35 | 365 | 203.00 |
| 05/06/2024 17:35 | 33 | 203.00 |
| 05/06/2024 17:35 | 83 | 203.00 |
| 05/06/2024 17:29 | 84 | 203.00 |
| 05/06/2024 17:29 | 2 | 203.00 |
| 05/06/2024 17:29 | 43 | 203.00 |
| 05/06/2024 17:29 | 58 | 203.00 |
| 05/06/2024 17:29 | 63 | 203.00 |
| 05/06/2024 17:29 | 85 | 203.10 |
| 05/06/2024 17:29 | 55 | 203.10 |
| 05/06/2024 17:29 | 42 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 3 | 203.20 |
| 05/06/2024 17:29 | 37 | 203.20 |
| 05/06/2024 17:29 | 63 | 203.20 |
| 05/06/2024 17:29 | 15 | 203.10 |
| 05/06/2024 17:29 | 63 | 203.10 |
| 05/06/2024 17:29 | 50 | 203.10 |
| 05/06/2024 17:29 | 63 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 51 | 203.20 |
| 05/06/2024 17:29 | 43 | 203.20 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 43 | 203.10 |
| 05/06/2024 17:29 | 49 | 203.10 |
| 05/06/2024 17:29 | 58 | 203.20 |
| 05/06/2024 17:29 | 63 | 203.20 |
| 05/06/2024 17:29 | 58 | 203.10 |
| 05/06/2024 17:29 | 16 | 203.00 |
| 05/06/2024 17:29 | 87 | 203.00 |
| 05/06/2024 17:29 | 76 | 203.00 |
| 05/06/2024 17:29 | 58 | 203.00 |
| 05/06/2024 17:29 | 89 | 203.00 |
| 05/06/2024 17:29 | 40 | 203.00 |
| 05/06/2024 17:29 | 33 | 203.00 |
| 05/06/2024 17:29 | 10 | 203.00 |
| 05/06/2024 17:29 | 28 | 203.00 |
| 05/06/2024 17:29 | 64 | 203.00 |
| 05/06/2024 17:29 | 63 | 203.20 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 58 | 203.20 |
| 05/06/2024 17:29 | 6 | 203.20 |
| 05/06/2024 17:29 | 50 | 203.10 |
| 05/06/2024 17:29 | 41 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.10 |
| 05/06/2024 17:29 | 27 | 203.10 |
| 05/06/2024 17:29 | 4 | 203.10 |
| 05/06/2024 17:29 | 63 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 63 | 203.20 |
| 05/06/2024 17:29 | 58 | 203.20 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 43 | 203.20 |
| 05/06/2024 17:29 | 62 | 203.20 |
| 05/06/2024 17:29 | 36 | 203.10 |
| 05/06/2024 17:29 | 4 | 203.10 |
| 05/06/2024 17:29 | 89 | 203.10 |
| 05/06/2024 17:29 | 86 | 203.10 |
| 05/06/2024 17:29 | 64 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.10 |
| 05/06/2024 17:29 | 54 | 203.10 |
| 05/06/2024 17:29 | 19 | 203.10 |
| 05/06/2024 17:29 | 41 | 203.10 |
| 05/06/2024 17:29 | 31 | 203.10 |
| 05/06/2024 17:29 | 14 | 203.10 |
| 05/06/2024 17:29 | 24 | 203.10 |
| 05/06/2024 17:29 | 70 | 203.10 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 2 | 203.20 |
| 05/06/2024 17:29 | 2 | 203.20 |
| 05/06/2024 17:29 | 55 | 203.20 |
| 05/06/2024 17:29 | 75 | 203.20 |
| 05/06/2024 17:29 | 500 | 203.20 |
| 05/06/2024 17:29 | 84 | 203.20 |
| 05/06/2024 17:29 | 39 | 203.20 |
| 05/06/2024 17:29 | 88 | 203.20 |
| 05/06/2024 17:29 | 43 | 203.20 |
| 05/06/2024 17:29 | 40 | 203.20 |
| 05/06/2024 17:29 | 58 | 203.20 |
| 05/06/2024 17:29 | 65 | 203.20 |
| 05/06/2024 17:28 | 63 | 203.30 |
| 05/06/2024 17:28 | 6 | 203.30 |
| 05/06/2024 17:28 | 43 | 203.30 |
| 05/06/2024 17:28 | 63 | 203.30 |
| 05/06/2024 17:28 | 63 | 203.30 |
| 05/06/2024 17:28 | 43 | 203.30 |
| 05/06/2024 17:28 | 36 | 203.30 |
| 05/06/2024 17:28 | 28 | 203.30 |
| 05/06/2024 17:28 | 63 | 203.30 |
| 05/06/2024 17:28 | 44 | 203.30 |
| 05/06/2024 17:28 | 10 | 203.30 |
| 05/06/2024 17:28 | 20 | 203.30 |
| 05/06/2024 17:28 | 21 | 203.30 |
| 05/06/2024 17:28 | 39 | 203.30 |
| 05/06/2024 17:28 | 21 | 203.30 |
| 05/06/2024 17:27 | 41 | 203.30 |
| 05/06/2024 17:27 | 64 | 203.30 |
| 05/06/2024 17:27 | 108 | 203.30 |
| 05/06/2024 17:27 | 19 | 203.30 |
| 05/06/2024 17:27 | 89 | 203.30 |
| 05/06/2024 17:27 | 108 | 203.30 |
| 05/06/2024 17:27 | 14 | 203.30 |
| 05/06/2024 17:27 | 108 | 203.30 |
| 05/06/2024 17:27 | 85 | 203.30 |
| 05/06/2024 17:27 | 38 | 203.30 |
| 05/06/2024 17:27 | 24 | 203.30 |
| 05/06/2024 17:27 | 65 | 203.30 |
| 05/06/2024 17:27 | 88 | 203.40 |
| 05/06/2024 17:27 | 37 | 203.40 |
| 05/06/2024 17:27 | 88 | 203.40 |
| 05/06/2024 17:27 | 28 | 203.40 |
| 05/06/2024 17:27 | 64 | 203.40 |
| 05/06/2024 17:27 | 4 | 203.40 |
| 05/06/2024 17:27 | 44 | 203.40 |
| 05/06/2024 17:27 | 29 | 203.40 |
| 05/06/2024 17:27 | 35 | 203.40 |
| 05/06/2024 17:27 | 45 | 203.40 |
| 05/06/2024 17:27 | 68 | 203.40 |
| 05/06/2024 17:27 | 46 | 203.40 |
| 05/06/2024 17:26 | 44 | 203.30 |
| 05/06/2024 17:26 | 52 | 203.30 |
| 05/06/2024 17:26 | 44 | 203.30 |
| 05/06/2024 17:26 | 17 | 203.30 |
| 05/06/2024 17:26 | 29 | 203.30 |
| 05/06/2024 17:26 | 93 | 203.30 |
| 05/06/2024 17:26 | 27 | 203.30 |
| 05/06/2024 17:26 | 36 | 203.30 |
| 05/06/2024 17:26 | 40 | 203.30 |
| 05/06/2024 17:26 | 7 | 203.20 |
| 05/06/2024 17:25 | 108 | 203.20 |
| 05/06/2024 17:25 | 28 | 203.20 |
| 05/06/2024 17:25 | 104 | 203.20 |
| 05/06/2024 17:25 | 2 | 203.20 |
| 05/06/2024 17:25 | 44 | 203.20 |
| 05/06/2024 17:25 | 17 | 203.20 |
| 05/06/2024 17:25 | 64 | 203.20 |
| 05/06/2024 17:25 | 143 | 203.20 |
| 05/06/2024 17:25 | 211 | 203.20 |
| 05/06/2024 17:25 | 146 | 203.20 |
| 05/06/2024 17:25 | 9 | 203.20 |
| 05/06/2024 17:25 | 23 | 203.20 |
| 05/06/2024 17:25 | 30 | 203.30 |
| 05/06/2024 17:25 | 16 | 203.30 |
| 05/06/2024 17:25 | 52 | 203.30 |
| 05/06/2024 17:25 | 10 | 203.30 |
| 05/06/2024 17:25 | 17 | 203.30 |
| 05/06/2024 17:25 | 41 | 203.30 |
| 05/06/2024 17:25 | 43 | 203.30 |
| 05/06/2024 17:25 | 36 | 203.30 |
| 05/06/2024 17:25 | 40 | 203.30 |
| 05/06/2024 17:25 | 108 | 203.30 |
| 05/06/2024 17:25 | 65 | 203.30 |
| 05/06/2024 17:25 | 2 | 203.30 |
| 05/06/2024 17:25 | 84 | 203.30 |
| 05/06/2024 17:25 | 40 | 203.30 |
| 05/06/2024 17:25 | 108 | 203.30 |
| 05/06/2024 17:23 | 28 | 203.30 |
| 05/06/2024 17:23 | 41 | 203.30 |
| 05/06/2024 17:23 | 67 | 203.30 |
| 05/06/2024 17:23 | 83 | 203.30 |
| 05/06/2024 17:23 | 46 | 203.30 |
| 05/06/2024 17:23 | 92 | 203.30 |
| 05/06/2024 17:20 | 2 | 203.40 |
| 05/06/2024 17:20 | 90 | 203.40 |
| 05/06/2024 17:20 | 4 | 203.40 |
| 05/06/2024 17:20 | 225 | 203.40 |
| 05/06/2024 17:20 | 17 | 203.40 |
| 05/06/2024 17:20 | 48 | 203.40 |
| 05/06/2024 17:20 | 205 | 203.40 |
| 05/06/2024 17:17 | 56 | 203.40 |
| 05/06/2024 17:17 | 44 | 203.40 |
| 05/06/2024 17:16 | 11 | 203.50 |
| 05/06/2024 17:15 | 9 | 203.50 |
| 05/06/2024 17:15 | 18 | 203.50 |
| 05/06/2024 17:15 | 50 | 203.50 |
| 05/06/2024 17:14 | 16 | 203.40 |
| 05/06/2024 17:14 | 54 | 203.40 |
| 05/06/2024 17:14 | 66 | 203.40 |
| 05/06/2024 17:14 | 42 | 203.40 |
| 05/06/2024 17:14 | 108 | 203.40 |
| 05/06/2024 17:14 | 12 | 203.40 |
| 05/06/2024 17:14 | 28 | 203.40 |
| 05/06/2024 17:14 | 2 | 203.40 |
| 05/06/2024 17:14 | 4 | 203.40 |
| 05/06/2024 17:13 | 27 | 203.40 |
| 05/06/2024 17:12 | 54 | 203.40 |
| 05/06/2024 17:12 | 54 | 203.40 |
| 05/06/2024 17:12 | 54 | 203.40 |
| 05/06/2024 17:12 | 28 | 203.40 |
| 05/06/2024 17:12 | 73 | 203.40 |
| 05/06/2024 17:12 | 4 | 203.40 |
| 05/06/2024 17:12 | 2 | 203.40 |
| 05/06/2024 17:12 | 108 | 203.40 |
| 05/06/2024 17:12 | 40 | 203.40 |
| 05/06/2024 17:11 | 20 | 203.50 |
| 05/06/2024 17:11 | 26 | 203.40 |
| 05/06/2024 17:11 | 51 | 203.40 |
| 05/06/2024 17:11 | 40 | 203.40 |
| 05/06/2024 17:11 | 2 | 203.40 |
| 05/06/2024 17:11 | 86 | 203.40 |
| 05/06/2024 17:11 | 47 | 203.40 |
| 05/06/2024 17:11 | 198 | 203.40 |
| 05/06/2024 17:11 | 500 | 203.40 |
| 05/06/2024 17:11 | 69 | 203.40 |
| 05/06/2024 17:11 | 40 | 203.40 |
| 05/06/2024 17:11 | 28 | 203.40 |
| 05/06/2024 17:11 | 61 | 203.40 |
| 05/06/2024 17:06 | 5 | 203.50 |
| 05/06/2024 17:04 | 93 | 203.50 |
| 05/06/2024 17:03 | 4 | 203.50 |
| 05/06/2024 17:01 | 43 | 203.50 |
| 05/06/2024 17:01 | 100 | 203.50 |
| 05/06/2024 17:01 | 108 | 203.50 |
| 05/06/2024 16:59 | 32 | 203.50 |
| 05/06/2024 16:59 | 76 | 203.50 |
| 05/06/2024 16:59 | 108 | 203.50 |
| 05/06/2024 16:55 | 10 | 203.60 |
| 05/06/2024 16:55 | 43 | 203.50 |
| 05/06/2024 16:55 | 50 | 203.50 |
| 05/06/2024 16:55 | 69 | 203.50 |
| 05/06/2024 16:55 | 41 | 203.50 |
| 05/06/2024 16:55 | 10 | 203.50 |
| 05/06/2024 16:55 | 40 | 203.50 |