Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
10:45:06
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
16.21
-0.115
(
-0.70% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:40 | 312 | 16.215 |
| 05/21/2024 10:39 | 150 | 16.22 |
| 05/21/2024 10:36 | 154 | 16.22 |
| 05/21/2024 10:36 | 11 | 16.22 |
| 05/21/2024 10:36 | 171 | 16.215 |
| 05/21/2024 10:36 | 172 | 16.215 |
| 05/21/2024 10:36 | 66 | 16.215 |
| 05/21/2024 10:36 | 99 | 16.215 |
| 05/21/2024 10:36 | 339 | 16.215 |
| 05/21/2024 10:35 | 50 | 16.21 |
| 05/21/2024 10:31 | 27 | 16.21 |
| 05/21/2024 10:31 | 46 | 16.21 |
| 05/21/2024 10:31 | 7 | 16.21 |
| 05/21/2024 10:29 | 233 | 16.21 |
| 05/21/2024 10:29 | 19 | 16.21 |
| 05/21/2024 10:29 | 327 | 16.21 |
| 05/21/2024 10:29 | 372 | 16.21 |
| 05/21/2024 10:28 | 380 | 16.22 |
| 05/21/2024 10:28 | 22 | 16.215 |
| 05/21/2024 10:28 | 339 | 16.215 |
| 05/21/2024 10:28 | 133 | 16.21 |
| 05/21/2024 10:28 | 84 | 16.21 |
| 05/21/2024 10:28 | 251 | 16.21 |
| 05/21/2024 10:27 | 77 | 16.215 |
| 05/21/2024 10:26 | 376 | 16.22 |
| 05/21/2024 10:26 | 157 | 16.215 |
| 05/21/2024 10:26 | 18 | 16.215 |
| 05/21/2024 10:25 | 825 | 16.21 |
| 05/21/2024 10:25 | 21 | 16.205 |
| 05/21/2024 10:25 | 122 | 16.205 |
| 05/21/2024 10:25 | 36 | 16.205 |
| 05/21/2024 10:23 | 237 | 16.20 |
| 05/21/2024 10:23 | 100 | 16.20 |
| 05/21/2024 10:23 | 365 | 16.20 |
| 05/21/2024 10:23 | 341 | 16.20 |
| 05/21/2024 10:23 | 68 | 16.20 |
| 05/21/2024 10:23 | 397 | 16.20 |
| 05/21/2024 10:23 | 215 | 16.20 |
| 05/21/2024 10:23 | 1162 | 16.20 |
| 05/21/2024 10:23 | 365 | 16.195 |
| 05/21/2024 10:23 | 239 | 16.195 |
| 05/21/2024 10:23 | 170 | 16.195 |
| 05/21/2024 10:23 | 399 | 16.195 |
| 05/21/2024 10:23 | 231 | 16.195 |
| 05/21/2024 10:23 | 22 | 16.195 |
| 05/21/2024 10:23 | 318 | 16.195 |
| 05/21/2024 10:23 | 460 | 16.195 |
| 05/21/2024 10:23 | 140 | 16.195 |
| 05/21/2024 10:23 | 327 | 16.19 |
| 05/21/2024 10:21 | 30 | 16.20 |
| 05/21/2024 10:21 | 146 | 16.20 |
| 05/21/2024 10:21 | 166 | 16.20 |
| 05/21/2024 10:21 | 142 | 16.20 |
| 05/21/2024 10:21 | 237 | 16.20 |
| 05/21/2024 10:21 | 111 | 16.205 |
| 05/21/2024 10:21 | 236 | 16.205 |
| 05/21/2024 10:20 | 327 | 16.215 |
| 05/21/2024 10:20 | 219 | 16.215 |
| 05/21/2024 10:20 | 96 | 16.215 |
| 05/21/2024 10:20 | 344 | 16.215 |
| 05/21/2024 10:20 | 56 | 16.215 |
| 05/21/2024 10:20 | 70 | 16.215 |
| 05/21/2024 10:20 | 231 | 16.21 |
| 05/21/2024 10:20 | 339 | 16.21 |
| 05/21/2024 10:20 | 207 | 16.205 |
| 05/21/2024 10:20 | 140 | 16.205 |
| 05/21/2024 10:20 | 30 | 16.20 |
| 05/21/2024 10:20 | 166 | 16.20 |
| 05/21/2024 10:20 | 235 | 16.20 |
| 05/21/2024 10:20 | 339 | 16.20 |
| 05/21/2024 10:20 | 400 | 16.20 |
| 05/21/2024 10:20 | 165 | 16.20 |
| 05/21/2024 10:20 | 1107 | 16.20 |
| 05/21/2024 10:20 | 327 | 16.20 |
| 05/21/2024 10:20 | 374 | 16.20 |
| 05/21/2024 10:20 | 235 | 16.195 |
| 05/21/2024 10:20 | 69 | 16.195 |
| 05/21/2024 10:20 | 69 | 16.195 |
| 05/21/2024 10:20 | 1107 | 16.195 |
| 05/21/2024 10:20 | 400 | 16.195 |
| 05/21/2024 10:20 | 327 | 16.195 |
| 05/21/2024 10:20 | 376 | 16.195 |
| 05/21/2024 10:20 | 400 | 16.19 |
| 05/21/2024 10:20 | 89 | 16.185 |
| 05/21/2024 10:20 | 339 | 16.185 |
| 05/21/2024 10:20 | 339 | 16.195 |
| 05/21/2024 10:20 | 497 | 16.195 |
| 05/21/2024 10:20 | 327 | 16.195 |
| 05/21/2024 10:20 | 691 | 16.19 |
| 05/21/2024 10:20 | 327 | 16.19 |
| 05/21/2024 10:20 | 691 | 16.185 |
| 05/21/2024 10:20 | 55 | 16.185 |
| 05/21/2024 10:20 | 272 | 16.185 |
| 05/21/2024 10:20 | 111 | 16.185 |
| 05/21/2024 10:20 | 339 | 16.185 |
| 05/21/2024 10:20 | 222 | 16.19 |
| 05/21/2024 10:20 | 117 | 16.19 |
| 05/21/2024 10:20 | 24 | 16.19 |
| 05/21/2024 10:20 | 339 | 16.195 |
| 05/21/2024 10:20 | 327 | 16.195 |
| 05/21/2024 10:20 | 308 | 16.195 |
| 05/21/2024 10:20 | 100 | 16.195 |
| 05/21/2024 10:20 | 60 | 16.20 |
| 05/21/2024 10:20 | 754 | 16.20 |
| 05/21/2024 10:20 | 246 | 16.20 |
| 05/21/2024 10:20 | 363 | 16.20 |
| 05/21/2024 10:20 | 180 | 16.20 |
| 05/21/2024 10:20 | 11 | 16.20 |
| 05/21/2024 10:19 | 194 | 16.215 |
| 05/21/2024 10:19 | 34 | 16.215 |
| 05/21/2024 10:19 | 31 | 16.215 |
| 05/21/2024 10:19 | 34 | 16.215 |
| 05/21/2024 10:19 | 288 | 16.215 |
| 05/21/2024 10:19 | 94 | 16.215 |
| 05/21/2024 10:19 | 327 | 16.215 |
| 05/21/2024 10:19 | 252 | 16.215 |
| 05/21/2024 10:19 | 365 | 16.22 |
| 05/21/2024 10:19 | 30 | 16.22 |
| 05/21/2024 10:19 | 22 | 16.22 |
| 05/21/2024 10:19 | 212 | 16.22 |
| 05/21/2024 10:19 | 500 | 16.22 |
| 05/21/2024 10:19 | 103 | 16.22 |
| 05/21/2024 10:19 | 35 | 16.22 |
| 05/21/2024 10:19 | 39 | 16.22 |
| 05/21/2024 10:19 | 610 | 16.22 |
| 05/21/2024 10:19 | 123 | 16.22 |
| 05/21/2024 10:19 | 430 | 16.225 |
| 05/21/2024 10:19 | 61 | 16.23 |
| 05/21/2024 10:19 | 339 | 16.23 |
| 05/21/2024 10:19 | 94 | 16.23 |
| 05/21/2024 10:19 | 155 | 16.23 |
| 05/21/2024 10:19 | 172 | 16.23 |
| 05/21/2024 10:19 | 362 | 16.23 |
| 05/21/2024 10:19 | 103 | 16.225 |
| 05/21/2024 10:19 | 224 | 16.225 |
| 05/21/2024 10:19 | 339 | 16.225 |
| 05/21/2024 10:19 | 100 | 16.225 |
| 05/21/2024 10:19 | 252 | 16.23 |
| 05/21/2024 10:19 | 18 | 16.23 |
| 05/21/2024 10:19 | 15 | 16.23 |
| 05/21/2024 10:19 | 94 | 16.23 |
| 05/21/2024 10:19 | 601 | 16.23 |
| 05/21/2024 10:19 | 30 | 16.235 |
| 05/21/2024 10:19 | 146 | 16.235 |
| 05/21/2024 10:19 | 166 | 16.24 |
| 05/21/2024 10:19 | 339 | 16.245 |
| 05/21/2024 10:19 | 322 | 16.245 |
| 05/21/2024 10:19 | 4 | 16.245 |
| 05/21/2024 10:18 | 462 | 16.25 |
| 05/21/2024 10:14 | 28 | 16.25 |
| 05/21/2024 10:14 | 255 | 16.25 |
| 05/21/2024 10:14 | 836 | 16.25 |
| 05/21/2024 10:14 | 401 | 16.25 |
| 05/21/2024 10:14 | 242 | 16.25 |
| 05/21/2024 10:14 | 93 | 16.25 |
| 05/21/2024 10:14 | 19 | 16.25 |
| 05/21/2024 10:14 | 202 | 16.25 |
| 05/21/2024 10:14 | 327 | 16.25 |
| 05/21/2024 10:14 | 339 | 16.25 |
| 05/21/2024 10:14 | 341 | 16.25 |
| 05/21/2024 10:14 | 175 | 16.245 |
| 05/21/2024 10:14 | 23 | 16.245 |
| 05/21/2024 10:14 | 30 | 16.245 |
| 05/21/2024 10:14 | 237 | 16.245 |
| 05/21/2024 10:14 | 339 | 16.245 |
| 05/21/2024 10:14 | 327 | 16.245 |
| 05/21/2024 10:14 | 337 | 16.245 |
| 05/21/2024 10:14 | 356 | 16.245 |
| 05/21/2024 10:14 | 289 | 16.255 |
| 05/21/2024 10:14 | 50 | 16.255 |
| 05/21/2024 10:13 | 30 | 16.25 |
| 05/21/2024 10:13 | 312 | 16.25 |
| 05/21/2024 10:13 | 730 | 16.25 |
| 05/21/2024 10:13 | 5 | 16.255 |
| 05/21/2024 10:13 | 60 | 16.255 |
| 05/21/2024 10:09 | 615 | 16.26 |
| 05/21/2024 10:09 | 204 | 16.26 |
| 05/21/2024 10:08 | 135 | 16.26 |
| 05/21/2024 10:08 | 60 | 16.26 |
| 05/21/2024 10:08 | 150 | 16.26 |
| 05/21/2024 10:08 | 431 | 16.26 |
| 05/21/2024 10:08 | 353 | 16.26 |
| 05/21/2024 10:08 | 30 | 16.26 |
| 05/21/2024 10:08 | 365 | 16.26 |
| 05/21/2024 10:08 | 63 | 16.26 |
| 05/21/2024 10:08 | 233 | 16.26 |
| 05/21/2024 10:08 | 327 | 16.26 |
| 05/21/2024 10:08 | 348 | 16.26 |
| 05/21/2024 10:08 | 339 | 16.26 |
| 05/21/2024 10:08 | 420 | 16.26 |
| 05/21/2024 10:06 | 317 | 16.265 |
| 05/21/2024 10:06 | 10 | 16.265 |
| 05/21/2024 10:05 | 13 | 16.275 |
| 05/21/2024 10:05 | 6 | 16.275 |
| 05/21/2024 10:05 | 2 | 16.28 |
| 05/21/2024 10:03 | 17 | 16.28 |
| 05/21/2024 10:02 | 80 | 16.275 |
| 05/21/2024 10:01 | 6 | 16.265 |
| 05/21/2024 10:00 | 30 | 16.27 |
| 05/21/2024 10:00 | 229 | 16.27 |
| 05/21/2024 10:00 | 216 | 16.27 |
| 05/21/2024 10:00 | 85 | 16.275 |
| 05/21/2024 10:00 | 80 | 16.275 |
| 05/21/2024 09:59 | 20 | 16.27 |
| 05/21/2024 09:59 | 657 | 16.275 |
| 05/21/2024 09:59 | 90 | 16.275 |
| 05/21/2024 09:58 | 15 | 16.27 |
| 05/21/2024 09:57 | 125 | 16.27 |
| 05/21/2024 09:54 | 466 | 16.275 |
| 05/21/2024 09:54 | 29 | 16.275 |
| 05/21/2024 09:54 | 281 | 16.275 |
| 05/21/2024 09:54 | 103 | 16.275 |
| 05/21/2024 09:54 | 234 | 16.275 |
| 05/21/2024 09:54 | 339 | 16.275 |
| 05/21/2024 09:54 | 327 | 16.275 |
| 05/21/2024 09:54 | 30 | 16.28 |
| 05/21/2024 09:54 | 299 | 16.28 |
| 05/21/2024 09:54 | 339 | 16.275 |
| 05/21/2024 09:53 | 587 | 16.27 |
| 05/21/2024 09:51 | 64 | 16.275 |
| 05/21/2024 09:51 | 40 | 16.28 |
| 05/21/2024 09:50 | 50 | 16.28 |
| 05/21/2024 09:50 | 7 | 16.285 |
| 05/21/2024 09:48 | 202 | 16.28 |
| 05/21/2024 09:48 | 41 | 16.275 |
| 05/21/2024 09:48 | 115 | 16.275 |
| 05/21/2024 09:47 | 271 | 16.275 |
| 05/21/2024 09:47 | 400 | 16.275 |
| 05/21/2024 09:47 | 179 | 16.275 |
| 05/21/2024 09:47 | 43 | 16.27 |
| 05/21/2024 09:47 | 339 | 16.27 |
| 05/21/2024 09:47 | 327 | 16.27 |
| 05/21/2024 09:47 | 29 | 16.275 |
| 05/21/2024 09:47 | 350 | 16.275 |
| 05/21/2024 09:47 | 400 | 16.275 |
| 05/21/2024 09:47 | 24 | 16.275 |
| 05/21/2024 09:47 | 225 | 16.275 |
| 05/21/2024 09:47 | 327 | 16.275 |
| 05/21/2024 09:46 | 618 | 16.285 |