Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
35.785
-0.84
(
-2.29% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:36 | 543 | 35.785 |
| 05/17/2024 17:36 | 20 | 35.785 |
| 05/17/2024 17:36 | 1203 | 35.785 |
| 05/17/2024 17:35 | 2682 | 35.785 |
| 05/17/2024 17:35 | 695 | 35.785 |
| 05/17/2024 17:35 | 2558 | 35.785 |
| 05/17/2024 17:35 | 2183 | 35.785 |
| 05/17/2024 17:35 | 219 | 35.785 |
| 05/17/2024 17:35 | 334 | 35.785 |
| 05/17/2024 17:35 | 50 | 35.785 |
| 05/17/2024 17:35 | 874 | 35.785 |
| 05/17/2024 17:35 | 431 | 35.785 |
| 05/17/2024 17:35 | 4697 | 35.785 |
| 05/17/2024 17:35 | 14746 | 35.785 |
| 05/17/2024 17:35 | 137 | 35.785 |
| 05/17/2024 17:35 | 933 | 35.785 |
| 05/17/2024 17:35 | 4741 | 35.785 |
| 05/17/2024 17:35 | 690 | 35.785 |
| 05/17/2024 17:35 | 257 | 35.785 |
| 05/17/2024 17:35 | 4494 | 35.785 |
| 05/17/2024 17:35 | 700 | 35.785 |
| 05/17/2024 17:35 | 1965 | 35.785 |
| 05/17/2024 17:35 | 335 | 35.785 |
| 05/17/2024 17:35 | 840 | 35.785 |
| 05/17/2024 17:35 | 3342 | 35.785 |
| 05/17/2024 17:35 | 825 | 35.785 |
| 05/17/2024 17:35 | 1428 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 380 | 35.785 |
| 05/17/2024 17:35 | 252 | 35.785 |
| 05/17/2024 17:35 | 758 | 35.785 |
| 05/17/2024 17:35 | 54 | 35.785 |
| 05/17/2024 17:35 | 100 | 35.785 |
| 05/17/2024 17:35 | 5 | 35.785 |
| 05/17/2024 17:35 | 344 | 35.785 |
| 05/17/2024 17:35 | 2963 | 35.785 |
| 05/17/2024 17:35 | 48 | 35.785 |
| 05/17/2024 17:35 | 2269 | 35.785 |
| 05/17/2024 17:35 | 1097 | 35.785 |
| 05/17/2024 17:35 | 573 | 35.785 |
| 05/17/2024 17:35 | 1272 | 35.785 |
| 05/17/2024 17:35 | 1812 | 35.785 |
| 05/17/2024 17:35 | 5511 | 35.785 |
| 05/17/2024 17:35 | 1546 | 35.785 |
| 05/17/2024 17:35 | 1781 | 35.785 |
| 05/17/2024 17:35 | 860 | 35.785 |
| 05/17/2024 17:35 | 48 | 35.785 |
| 05/17/2024 17:35 | 628 | 35.785 |
| 05/17/2024 17:35 | 780 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 2536 | 35.785 |
| 05/17/2024 17:35 | 663 | 35.785 |
| 05/17/2024 17:35 | 3741 | 35.785 |
| 05/17/2024 17:35 | 743 | 35.785 |
| 05/17/2024 17:35 | 47 | 35.785 |
| 05/17/2024 17:35 | 956 | 35.785 |
| 05/17/2024 17:35 | 1310 | 35.785 |
| 05/17/2024 17:35 | 5664 | 35.785 |
| 05/17/2024 17:35 | 76 | 35.785 |
| 05/17/2024 17:35 | 385 | 35.785 |
| 05/17/2024 17:35 | 46 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 2166 | 35.785 |
| 05/17/2024 17:35 | 3791 | 35.785 |
| 05/17/2024 17:35 | 45 | 35.785 |
| 05/17/2024 17:35 | 1827 | 35.785 |
| 05/17/2024 17:35 | 3068 | 35.785 |
| 05/17/2024 17:35 | 2045 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 338 | 35.785 |
| 05/17/2024 17:35 | 629 | 35.785 |
| 05/17/2024 17:35 | 44 | 35.785 |
| 05/17/2024 17:35 | 9945 | 35.785 |
| 05/17/2024 17:35 | 3558 | 35.785 |
| 05/17/2024 17:35 | 10402 | 35.785 |
| 05/17/2024 17:35 | 43 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 413 | 35.785 |
| 05/17/2024 17:35 | 554 | 35.785 |
| 05/17/2024 17:35 | 42 | 35.785 |
| 05/17/2024 17:35 | 42 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 967 | 35.785 |
| 05/17/2024 17:35 | 9 | 35.785 |
| 05/17/2024 17:35 | 246 | 35.785 |
| 05/17/2024 17:35 | 42 | 35.785 |
| 05/17/2024 17:35 | 7232 | 35.785 |
| 05/17/2024 17:35 | 628 | 35.785 |
| 05/17/2024 17:35 | 225 | 35.785 |
| 05/17/2024 17:35 | 853 | 35.785 |
| 05/17/2024 17:35 | 41 | 35.785 |
| 05/17/2024 17:35 | 60 | 35.785 |
| 05/17/2024 17:35 | 1101 | 35.785 |
| 05/17/2024 17:35 | 592 | 35.785 |
| 05/17/2024 17:35 | 3863 | 35.785 |
| 05/17/2024 17:35 | 7068 | 35.785 |
| 05/17/2024 17:35 | 3419 | 35.785 |
| 05/17/2024 17:35 | 3174 | 35.785 |
| 05/17/2024 17:35 | 1457 | 35.785 |
| 05/17/2024 17:35 | 1457 | 35.785 |
| 05/17/2024 17:35 | 5 | 35.785 |
| 05/17/2024 17:35 | 384 | 35.785 |
| 05/17/2024 17:35 | 2189 | 35.785 |
| 05/17/2024 17:35 | 12 | 35.785 |
| 05/17/2024 17:35 | 1 | 35.785 |
| 05/17/2024 17:35 | 518 | 35.785 |
| 05/17/2024 17:35 | 35 | 35.785 |
| 05/17/2024 17:35 | 1947 | 35.785 |
| 05/17/2024 17:35 | 5808 | 35.785 |
| 05/17/2024 17:35 | 646 | 35.785 |
| 05/17/2024 17:35 | 155 | 35.785 |
| 05/17/2024 17:35 | 74 | 35.785 |
| 05/17/2024 17:35 | 11 | 35.785 |
| 05/17/2024 17:35 | 6540 | 35.785 |
| 05/17/2024 17:35 | 2 | 35.785 |
| 05/17/2024 17:35 | 13040 | 35.785 |
| 05/17/2024 17:35 | 2325 | 35.785 |
| 05/17/2024 17:35 | 2065 | 35.785 |
| 05/17/2024 17:35 | 2136 | 35.785 |
| 05/17/2024 17:35 | 5341 | 35.785 |
| 05/17/2024 17:35 | 5806 | 35.785 |
| 05/17/2024 17:35 | 1588 | 35.785 |
| 05/17/2024 17:35 | 2685 | 35.785 |
| 05/17/2024 17:35 | 3511 | 35.785 |
| 05/17/2024 17:35 | 1830 | 35.785 |
| 05/17/2024 17:35 | 1000 | 35.785 |
| 05/17/2024 17:35 | 1000 | 35.785 |
| 05/17/2024 17:35 | 177 | 35.785 |
| 05/17/2024 17:35 | 464 | 35.785 |
| 05/17/2024 17:35 | 886 | 35.785 |
| 05/17/2024 17:35 | 2020 | 35.785 |
| 05/17/2024 17:35 | 859 | 35.785 |
| 05/17/2024 17:35 | 45 | 35.785 |
| 05/17/2024 17:35 | 214 | 35.785 |
| 05/17/2024 17:35 | 4288 | 35.785 |
| 05/17/2024 17:35 | 1537 | 35.785 |
| 05/17/2024 17:35 | 1039 | 35.785 |
| 05/17/2024 17:35 | 4 | 35.785 |
| 05/17/2024 17:35 | 1668 | 35.785 |
| 05/17/2024 17:35 | 3437 | 35.785 |
| 05/17/2024 17:35 | 730 | 35.785 |
| 05/17/2024 17:35 | 384 | 35.785 |
| 05/17/2024 17:35 | 953 | 35.785 |
| 05/17/2024 17:35 | 978 | 35.785 |
| 05/17/2024 17:35 | 625 | 35.785 |
| 05/17/2024 17:35 | 5166 | 35.785 |
| 05/17/2024 17:35 | 2621 | 35.785 |
| 05/17/2024 17:35 | 9070 | 35.785 |
| 05/17/2024 17:35 | 1072 | 35.785 |
| 05/17/2024 17:35 | 95 | 35.785 |
| 05/17/2024 17:35 | 1072 | 35.785 |
| 05/17/2024 17:35 | 1072 | 35.785 |
| 05/17/2024 17:35 | 8630 | 35.785 |
| 05/17/2024 17:35 | 14060 | 35.785 |
| 05/17/2024 17:35 | 2689 | 35.785 |
| 05/17/2024 17:35 | 9807 | 35.785 |
| 05/17/2024 17:35 | 6205 | 35.785 |
| 05/17/2024 17:35 | 38 | 35.785 |
| 05/17/2024 17:35 | 18 | 35.785 |
| 05/17/2024 17:35 | 5 | 35.785 |
| 05/17/2024 17:35 | 1017 | 35.785 |
| 05/17/2024 17:35 | 2542 | 35.785 |
| 05/17/2024 17:35 | 6173 | 35.785 |
| 05/17/2024 17:35 | 24 | 35.785 |
| 05/17/2024 17:35 | 114 | 35.785 |
| 05/17/2024 17:35 | 9914 | 35.785 |
| 05/17/2024 17:35 | 7550 | 35.785 |
| 05/17/2024 17:35 | 3437 | 35.785 |
| 05/17/2024 17:35 | 13721 | 35.785 |
| 05/17/2024 17:35 | 1978 | 35.785 |
| 05/17/2024 17:35 | 649 | 35.785 |
| 05/17/2024 17:35 | 683 | 35.785 |
| 05/17/2024 17:35 | 878 | 35.785 |
| 05/17/2024 17:35 | 5318 | 35.785 |
| 05/17/2024 17:35 | 3037 | 35.785 |
| 05/17/2024 17:35 | 1177 | 35.785 |
| 05/17/2024 17:35 | 1878 | 35.785 |
| 05/17/2024 17:35 | 635 | 35.785 |
| 05/17/2024 17:35 | 220 | 35.785 |
| 05/17/2024 17:35 | 6026 | 35.785 |
| 05/17/2024 17:35 | 4287 | 35.785 |
| 05/17/2024 17:35 | 2342 | 35.785 |
| 05/17/2024 17:35 | 1158 | 35.785 |
| 05/17/2024 17:35 | 4134 | 35.785 |
| 05/17/2024 17:35 | 587 | 35.785 |
| 05/17/2024 17:35 | 1480 | 35.785 |
| 05/17/2024 17:35 | 6896 | 35.785 |
| 05/17/2024 17:35 | 7475 | 35.785 |
| 05/17/2024 17:35 | 1101 | 35.785 |
| 05/17/2024 17:35 | 27674 | 35.785 |
| 05/17/2024 17:35 | 5438 | 35.785 |
| 05/17/2024 17:35 | 12982 | 35.785 |
| 05/17/2024 17:35 | 5185 | 35.785 |
| 05/17/2024 17:35 | 825 | 35.785 |
| 05/17/2024 17:35 | 9616 | 35.785 |
| 05/17/2024 17:35 | 51 | 35.785 |
| 05/17/2024 17:35 | 1206 | 35.785 |
| 05/17/2024 17:35 | 200 | 35.785 |
| 05/17/2024 17:35 | 267 | 35.785 |
| 05/17/2024 17:35 | 6830 | 35.785 |
| 05/17/2024 17:35 | 1507 | 35.785 |
| 05/17/2024 17:35 | 132 | 35.785 |
| 05/17/2024 17:35 | 1389 | 35.785 |
| 05/17/2024 17:35 | 74096 | 35.785 |
| 05/17/2024 17:35 | 5375 | 35.785 |
| 05/17/2024 17:35 | 3689 | 35.785 |
| 05/17/2024 17:35 | 186 | 35.785 |
| 05/17/2024 17:35 | 46879 | 35.785 |
| 05/17/2024 17:35 | 37 | 35.785 |
| 05/17/2024 17:35 | 1980 | 35.785 |
| 05/17/2024 17:35 | 5 | 35.785 |
| 05/17/2024 17:35 | 2034 | 35.785 |
| 05/17/2024 17:35 | 1713 | 35.785 |
| 05/17/2024 17:35 | 372 | 35.785 |
| 05/17/2024 17:35 | 23 | 35.785 |
| 05/17/2024 17:35 | 1000 | 35.785 |
| 05/17/2024 17:35 | 13728 | 35.785 |
| 05/17/2024 17:35 | 218 | 35.785 |
| 05/17/2024 17:35 | 429 | 35.785 |
| 05/17/2024 17:35 | 11798 | 35.785 |
| 05/17/2024 17:35 | 1714 | 35.785 |
| 05/17/2024 17:35 | 112 | 35.785 |
| 05/17/2024 17:35 | 140 | 35.785 |
| 05/17/2024 17:35 | 1288 | 35.785 |
| 05/17/2024 17:35 | 3435 | 35.785 |
| 05/17/2024 17:35 | 1333 | 35.785 |
| 05/17/2024 17:35 | 449 | 35.785 |
| 05/17/2024 17:35 | 218 | 35.785 |
| 05/17/2024 17:35 | 36 | 35.785 |
| 05/17/2024 17:35 | 38 | 35.785 |
| 05/17/2024 17:35 | 112 | 35.785 |
| 05/17/2024 17:35 | 966 | 35.785 |
| 05/17/2024 17:35 | 17636 | 35.785 |
| 05/17/2024 17:35 | 169 | 35.785 |
| 05/17/2024 17:35 | 57 | 35.785 |
| 05/17/2024 17:35 | 2 | 35.785 |
| 05/17/2024 17:35 | 3639 | 35.785 |
| 05/17/2024 17:35 | 36 | 35.785 |
| 05/17/2024 17:35 | 38 | 35.785 |
| 05/17/2024 17:35 | 113 | 35.785 |
| 05/17/2024 17:35 | 388 | 35.785 |
| 05/17/2024 17:35 | 2265 | 35.785 |
| 05/17/2024 17:35 | 300 | 35.785 |
| 05/17/2024 17:35 | 4015 | 35.785 |
| 05/17/2024 17:35 | 108 | 35.785 |
| 05/17/2024 17:35 | 106 | 35.785 |
| 05/17/2024 17:35 | 2400 | 35.785 |
| 05/17/2024 17:35 | 2020 | 35.785 |
| 05/17/2024 17:35 | 21 | 35.785 |
| 05/17/2024 17:35 | 25 | 35.785 |
| 05/17/2024 17:35 | 1934 | 35.785 |
| 05/17/2024 17:35 | 200 | 35.785 |
| 05/17/2024 17:35 | 5000 | 35.785 |
| 05/17/2024 17:35 | 1000 | 35.785 |
| 05/17/2024 17:35 | 34 | 35.785 |
| 05/17/2024 17:35 | 498 | 35.785 |
| 05/17/2024 17:35 | 9 | 35.785 |
| 05/17/2024 17:35 | 757 | 35.785 |
| 05/17/2024 17:35 | 159 | 35.785 |
| 05/17/2024 17:35 | 543 | 35.785 |
| 05/17/2024 17:35 | 139 | 35.785 |
| 05/17/2024 17:35 | 382 | 35.785 |
| 05/17/2024 17:35 | 1574 | 35.785 |
| 05/17/2024 17:35 | 7650 | 35.785 |
| 05/17/2024 17:35 | 6230 | 35.785 |
| 05/17/2024 17:35 | 37 | 35.785 |
| 05/17/2024 17:35 | 4729 | 35.785 |
| 05/17/2024 17:35 | 2923 | 35.785 |
| 05/17/2024 17:35 | 22435 | 35.785 |
| 05/17/2024 17:35 | 11663 | 35.785 |
| 05/17/2024 17:35 | 22 | 35.785 |
| 05/17/2024 17:35 | 22 | 35.785 |
| 05/17/2024 17:35 | 5224 | 35.785 |
| 05/17/2024 17:35 | 13648 | 35.785 |
| 05/17/2024 17:35 | 1374 | 35.785 |
| 05/17/2024 17:35 | 6347 | 35.785 |
| 05/17/2024 17:35 | 239 | 35.785 |
| 05/17/2024 17:35 | 384 | 35.785 |
| 05/17/2024 17:35 | 1894 | 35.785 |
| 05/17/2024 17:35 | 153 | 35.785 |
| 05/17/2024 17:35 | 222 | 35.785 |
| 05/17/2024 17:35 | 222 | 35.785 |
| 05/17/2024 17:35 | 222 | 35.785 |
| 05/17/2024 17:35 | 682 | 35.785 |
| 05/17/2024 17:35 | 209 | 35.785 |
| 05/17/2024 17:35 | 1883 | 35.785 |
| 05/17/2024 17:35 | 66 | 35.785 |
| 05/17/2024 17:35 | 179 | 35.785 |
| 05/17/2024 17:35 | 16 | 35.785 |
| 05/17/2024 17:35 | 3962 | 35.785 |
| 05/17/2024 17:35 | 319 | 35.785 |
| 05/17/2024 17:35 | 821 | 35.785 |
| 05/17/2024 17:35 | 4182 | 35.785 |
| 05/17/2024 17:35 | 4378 | 35.785 |
| 05/17/2024 17:35 | 1959 | 35.785 |
| 05/17/2024 17:35 | 124 | 35.785 |
| 05/17/2024 17:35 | 628 | 35.785 |
| 05/17/2024 17:35 | 2141 | 35.785 |
| 05/17/2024 17:35 | 14982 | 35.785 |
| 05/17/2024 17:35 | 6493 | 35.785 |
| 05/17/2024 17:35 | 222 | 35.785 |
| 05/17/2024 17:35 | 294 | 35.785 |
| 05/17/2024 17:35 | 413 | 35.785 |
| 05/17/2024 17:35 | 281 | 35.785 |
| 05/17/2024 17:35 | 84 | 35.785 |
| 05/17/2024 17:35 | 56 | 35.785 |
| 05/17/2024 17:35 | 224 | 35.785 |
| 05/17/2024 17:35 | 1 | 35.785 |
| 05/17/2024 17:35 | 140 | 35.785 |
| 05/17/2024 17:35 | 245 | 35.785 |
| 05/17/2024 17:35 | 7671 | 35.785 |
| 05/17/2024 17:35 | 746 | 35.785 |
| 05/17/2024 17:35 | 1431 | 35.785 |
| 05/17/2024 17:35 | 497 | 35.785 |
| 05/17/2024 17:35 | 28 | 35.785 |
| 05/17/2024 17:35 | 19 | 35.785 |
| 05/17/2024 17:35 | 110 | 35.785 |
| 05/17/2024 17:29 | 10 | 35.74 |
| 05/17/2024 17:29 | 102 | 35.74 |
| 05/17/2024 17:29 | 32 | 35.735 |
| 05/17/2024 17:29 | 7 | 35.735 |
| 05/17/2024 17:29 | 10 | 35.735 |
| 05/17/2024 17:29 | 167 | 35.735 |
| 05/17/2024 17:29 | 140 | 35.735 |
| 05/17/2024 17:29 | 51 | 35.735 |
| 05/17/2024 17:29 | 53 | 35.735 |
| 05/17/2024 17:29 | 314 | 35.735 |
| 05/17/2024 17:29 | 140 | 35.73 |
| 05/17/2024 17:29 | 200 | 35.73 |
| 05/17/2024 17:29 | 51 | 35.73 |
| 05/17/2024 17:29 | 68 | 35.73 |
| 05/17/2024 17:29 | 37 | 35.73 |
| 05/17/2024 17:29 | 12 | 35.73 |
| 05/17/2024 17:29 | 75 | 35.73 |
| 05/17/2024 17:29 | 311 | 35.725 |
| 05/17/2024 17:29 | 200 | 35.725 |
| 05/17/2024 17:29 | 271 | 35.72 |
| 05/17/2024 17:29 | 57 | 35.72 |
| 05/17/2024 17:29 | 399 | 35.72 |
| 05/17/2024 17:28 | 2 | 35.72 |
| 05/17/2024 17:28 | 9 | 35.715 |
| 05/17/2024 17:28 | 271 | 35.715 |
| 05/17/2024 17:28 | 15 | 35.715 |
| 05/17/2024 17:28 | 268 | 35.715 |
| 05/17/2024 17:28 | 152 | 35.72 |
| 05/17/2024 17:28 | 331 | 35.72 |
| 05/17/2024 17:28 | 82 | 35.72 |
| 05/17/2024 17:28 | 11 | 35.72 |
| 05/17/2024 17:28 | 58 | 35.72 |
| 05/17/2024 17:28 | 59 | 35.715 |
| 05/17/2024 17:28 | 110 | 35.715 |
| 05/17/2024 17:28 | 252 | 35.715 |
| 05/17/2024 17:28 | 18 | 35.715 |
| 05/17/2024 17:28 | 132 | 35.715 |
| 05/17/2024 17:28 | 58 | 35.715 |
| 05/17/2024 17:28 | 156 | 35.715 |
| 05/17/2024 17:28 | 104 | 35.715 |
| 05/17/2024 17:28 | 271 | 35.715 |
| 05/17/2024 17:28 | 57 | 35.715 |
| 05/17/2024 17:28 | 127 | 35.715 |
| 05/17/2024 17:27 | 51 | 35.72 |
| 05/17/2024 17:27 | 149 | 35.72 |
| 05/17/2024 17:27 | 82 | 35.715 |
| 05/17/2024 17:27 | 64 | 35.715 |
| 05/17/2024 17:27 | 50 | 35.715 |
| 05/17/2024 17:27 | 304 | 35.715 |
| 05/17/2024 17:27 | 500 | 35.72 |
| 05/17/2024 17:27 | 64 | 35.72 |
| 05/17/2024 17:27 | 175 | 35.72 |
| 05/17/2024 17:27 | 55 | 35.72 |
| 05/17/2024 17:27 | 140 | 35.72 |
| 05/17/2024 17:27 | 25 | 35.725 |
| 05/17/2024 17:27 | 30 | 35.725 |
| 05/17/2024 17:27 | 170 | 35.725 |
| 05/17/2024 17:27 | 104 | 35.725 |
| 05/17/2024 17:27 | 200 | 35.725 |
| 05/17/2024 17:27 | 230 | 35.725 |
| 05/17/2024 17:27 | 218 | 35.73 |
| 05/17/2024 17:27 | 53 | 35.73 |
| 05/17/2024 17:27 | 359 | 35.73 |
| 05/17/2024 17:27 | 102 | 35.73 |
| 05/17/2024 17:27 | 216 | 35.73 |
| 05/17/2024 17:27 | 103 | 35.735 |
| 05/17/2024 17:27 | 102 | 35.735 |
| 05/17/2024 17:27 | 200 | 35.735 |
| 05/17/2024 17:27 | 800 | 35.735 |
| 05/17/2024 17:27 | 15 | 35.74 |
| 05/17/2024 17:27 | 281 | 35.74 |
| 05/17/2024 17:27 | 44 | 35.74 |
| 05/17/2024 17:27 | 227 | 35.74 |
| 05/17/2024 17:27 | 101 | 35.74 |
| 05/17/2024 17:27 | 271 | 35.74 |
| 05/17/2024 17:27 | 200 | 35.74 |
| 05/17/2024 17:27 | 217 | 35.74 |
| 05/17/2024 17:27 | 114 | 35.74 |
| 05/17/2024 17:27 | 105 | 35.74 |
| 05/17/2024 17:27 | 15 | 35.74 |
| 05/17/2024 17:26 | 112 | 35.74 |
| 05/17/2024 17:26 | 198 | 35.74 |
| 05/17/2024 17:26 | 164 | 35.74 |
| 05/17/2024 17:26 | 41 | 35.74 |
| 05/17/2024 17:26 | 331 | 35.735 |
| 05/17/2024 17:26 | 579 | 35.735 |
| 05/17/2024 17:26 | 63 | 35.735 |
| 05/17/2024 17:26 | 120 | 35.735 |
| 05/17/2024 17:26 | 294 | 35.73 |
| 05/17/2024 17:26 | 16 | 35.73 |
| 05/17/2024 17:26 | 50 | 35.73 |
| 05/17/2024 17:26 | 331 | 35.73 |
| 05/17/2024 17:26 | 169 | 35.73 |
| 05/17/2024 17:26 | 269 | 35.73 |
| 05/17/2024 17:26 | 174 | 35.73 |
| 05/17/2024 17:26 | 47 | 35.73 |
| 05/17/2024 17:26 | 123 | 35.725 |
| 05/17/2024 17:26 | 200 | 35.725 |
| 05/17/2024 17:26 | 36 | 35.725 |
| 05/17/2024 17:26 | 162 | 35.725 |
| 05/17/2024 17:26 | 2 | 35.725 |
| 05/17/2024 17:26 | 311 | 35.72 |
| 05/17/2024 17:26 | 181 | 35.72 |
| 05/17/2024 17:26 | 331 | 35.72 |
| 05/17/2024 17:26 | 35 | 35.725 |
| 05/17/2024 17:26 | 114 | 35.725 |
| 05/17/2024 17:26 | 188 | 35.725 |
| 05/17/2024 17:26 | 12 | 35.725 |
| 05/17/2024 17:26 | 506 | 35.72 |
| 05/17/2024 17:26 | 229 | 35.72 |
| 05/17/2024 17:26 | 331 | 35.725 |
| 05/17/2024 17:26 | 331 | 35.725 |
| 05/17/2024 17:25 | 15 | 35.715 |
| 05/17/2024 17:25 | 316 | 35.715 |
| 05/17/2024 17:25 | 76 | 35.715 |
| 05/17/2024 17:25 | 200 | 35.715 |
| 05/17/2024 17:25 | 331 | 35.715 |
| 05/17/2024 17:25 | 212 | 35.705 |
| 05/17/2024 17:25 | 50 | 35.705 |
| 05/17/2024 17:25 | 15 | 35.705 |
| 05/17/2024 17:25 | 180 | 35.705 |
| 05/17/2024 17:25 | 362 | 35.705 |
| 05/17/2024 17:25 | 113 | 35.705 |
| 05/17/2024 17:25 | 54 | 35.705 |
| 05/17/2024 17:25 | 93 | 35.70 |
| 05/17/2024 17:25 | 12 | 35.705 |
| 05/17/2024 17:25 | 52 | 35.705 |
| 05/17/2024 17:25 | 140 | 35.705 |
| 05/17/2024 17:25 | 75 | 35.705 |
| 05/17/2024 17:25 | 51 | 35.705 |
| 05/17/2024 17:25 | 109 | 35.71 |
| 05/17/2024 17:25 | 179 | 35.71 |
| 05/17/2024 17:25 | 134 | 35.71 |
| 05/17/2024 17:25 | 81 | 35.71 |
| 05/17/2024 17:25 | 140 | 35.71 |
| 05/17/2024 17:25 | 20 | 35.71 |
| 05/17/2024 17:25 | 69 | 35.71 |
| 05/17/2024 17:25 | 331 | 35.71 |
| 05/17/2024 17:25 | 101 | 35.70 |
| 05/17/2024 17:25 | 15 | 35.70 |
| 05/17/2024 17:25 | 19 | 35.70 |
| 05/17/2024 17:25 | 285 | 35.70 |
| 05/17/2024 17:24 | 310 | 35.705 |
| 05/17/2024 17:24 | 92 | 35.705 |
| 05/17/2024 17:24 | 331 | 35.705 |
| 05/17/2024 17:24 | 91 | 35.70 |
| 05/17/2024 17:24 | 82 | 35.70 |
| 05/17/2024 17:24 | 54 | 35.70 |
| 05/17/2024 17:24 | 331 | 35.70 |
| 05/17/2024 17:24 | 271 | 35.695 |
| 05/17/2024 17:24 | 405 | 35.695 |
| 05/17/2024 17:24 | 104 | 35.695 |
| 05/17/2024 17:24 | 9 | 35.695 |
| 05/17/2024 17:24 | 200 | 35.695 |
| 05/17/2024 17:24 | 13 | 35.695 |
| 05/17/2024 17:24 | 52 | 35.695 |
| 05/17/2024 17:24 | 200 | 35.695 |
| 05/17/2024 17:23 | 11 | 35.69 |
| 05/17/2024 17:23 | 15 | 35.69 |
| 05/17/2024 17:23 | 175 | 35.695 |
| 05/17/2024 17:23 | 50 | 35.695 |
| 05/17/2024 17:23 | 200 | 35.695 |
| 05/17/2024 17:23 | 15 | 35.695 |
| 05/17/2024 17:23 | 77 | 35.695 |
| 05/17/2024 17:23 | 208 | 35.695 |
| 05/17/2024 17:23 | 50 | 35.695 |
| 05/17/2024 17:23 | 74 | 35.69 |
| 05/17/2024 17:23 | 200 | 35.69 |
| 05/17/2024 17:23 | 271 | 35.69 |
| 05/17/2024 17:23 | 335 | 35.695 |
| 05/17/2024 17:23 | 54 | 35.695 |
| 05/17/2024 17:23 | 121 | 35.695 |
| 05/17/2024 17:23 | 271 | 35.70 |
| 05/17/2024 17:23 | 288 | 35.70 |
| 05/17/2024 17:22 | 15 | 35.705 |
| 05/17/2024 17:22 | 628 | 35.705 |
| 05/17/2024 17:22 | 101 | 35.705 |
| 05/17/2024 17:22 | 154 | 35.705 |
| 05/17/2024 17:22 | 117 | 35.705 |
| 05/17/2024 17:22 | 88 | 35.705 |
| 05/17/2024 17:22 | 499 | 35.705 |
| 05/17/2024 17:22 | 331 | 35.705 |
| 05/17/2024 17:22 | 271 | 35.705 |
| 05/17/2024 17:22 | 100 | 35.71 |
| 05/17/2024 17:22 | 210 | 35.71 |
| 05/17/2024 17:22 | 123 | 35.71 |
| 05/17/2024 17:22 | 15 | 35.71 |
| 05/17/2024 17:22 | 60 | 35.71 |
| 05/17/2024 17:22 | 37 | 35.71 |
| 05/17/2024 17:22 | 331 | 35.71 |
| 05/17/2024 17:22 | 52 | 35.71 |
| 05/17/2024 17:22 | 13 | 35.71 |
| 05/17/2024 17:22 | 92 | 35.71 |
| 05/17/2024 17:22 | 101 | 35.705 |
| 05/17/2024 17:22 | 26 | 35.705 |
| 05/17/2024 17:22 | 378 | 35.705 |
| 05/17/2024 17:22 | 51 | 35.705 |
| 05/17/2024 17:22 | 37 | 35.705 |
| 05/17/2024 17:22 | 695 | 35.705 |
| 05/17/2024 17:22 | 74 | 35.705 |
| 05/17/2024 17:22 | 509 | 35.705 |
| 05/17/2024 17:22 | 331 | 35.705 |
| 05/17/2024 17:22 | 15 | 35.705 |
| 05/17/2024 17:22 | 52 | 35.705 |
| 05/17/2024 17:22 | 106 | 35.705 |
| 05/17/2024 17:22 | 122 | 35.705 |
| 05/17/2024 17:22 | 6 | 35.705 |
| 05/17/2024 17:22 | 407 | 35.705 |
| 05/17/2024 17:22 | 193 | 35.70 |
| 05/17/2024 17:22 | 50 | 35.695 |
| 05/17/2024 17:22 | 55 | 35.695 |
| 05/17/2024 17:22 | 144 | 35.695 |
| 05/17/2024 17:22 | 11 | 35.705 |
| 05/17/2024 17:22 | 141 | 35.705 |
| 05/17/2024 17:22 | 190 | 35.705 |
| 05/17/2024 17:22 | 187 | 35.695 |
| 05/17/2024 17:22 | 220 | 35.70 |
| 05/17/2024 17:22 | 93 | 35.705 |
| 05/17/2024 17:22 | 322 | 35.705 |
| 05/17/2024 17:22 | 49 | 35.705 |
| 05/17/2024 17:22 | 331 | 35.705 |
| 05/17/2024 17:22 | 50 | 35.70 |
| 05/17/2024 17:22 | 331 | 35.70 |
| 05/17/2024 17:22 | 102 | 35.695 |
| 05/17/2024 17:22 | 105 | 35.70 |
| 05/17/2024 17:22 | 77 | 35.70 |
| 05/17/2024 17:22 | 17 | 35.70 |
| 05/17/2024 17:22 | 57 | 35.70 |
| 05/17/2024 17:22 | 40 | 35.695 |
| 05/17/2024 17:22 | 9 | 35.695 |
| 05/17/2024 17:22 | 20 | 35.695 |
| 05/17/2024 17:22 | 402 | 35.695 |
| 05/17/2024 17:22 | 49 | 35.695 |
| 05/17/2024 17:22 | 17 | 35.69 |
| 05/17/2024 17:21 | 265 | 35.685 |
| 05/17/2024 17:21 | 61 | 35.685 |
| 05/17/2024 17:21 | 15 | 35.685 |
| 05/17/2024 17:21 | 271 | 35.685 |
| 05/17/2024 17:21 | 509 | 35.69 |
| 05/17/2024 17:21 | 15 | 35.69 |
| 05/17/2024 17:21 | 358 | 35.69 |
| 05/17/2024 17:21 | 270 | 35.69 |
| 05/17/2024 17:21 | 126 | 35.69 |
| 05/17/2024 17:21 | 93 | 35.69 |
| 05/17/2024 17:21 | 15 | 35.69 |
| 05/17/2024 17:21 | 192 | 35.69 |
| 05/17/2024 17:20 | 127 | 35.695 |
| 05/17/2024 17:20 | 133 | 35.695 |
| 05/17/2024 17:20 | 172 | 35.695 |
| 05/17/2024 17:20 | 195 | 35.695 |
| 05/17/2024 17:20 | 395 | 35.69 |
| 05/17/2024 17:20 | 26 | 35.69 |
| 05/17/2024 17:20 | 2 | 35.69 |
| 05/17/2024 17:20 | 10 | 35.69 |
| 05/17/2024 17:20 | 1 | 35.685 |
| 05/17/2024 17:20 | 92 | 35.685 |
| 05/17/2024 17:20 | 106 | 35.685 |
| 05/17/2024 17:20 | 15 | 35.685 |
| 05/17/2024 17:20 | 357 | 35.685 |
| 05/17/2024 17:20 | 1 | 35.685 |
| 05/17/2024 17:19 | 9 | 35.685 |
| 05/17/2024 17:19 | 549 | 35.685 |
| 05/17/2024 17:19 | 103 | 35.685 |
| 05/17/2024 17:18 | 50 | 35.695 |
| 05/17/2024 17:18 | 181 | 35.70 |
| 05/17/2024 17:18 | 189 | 35.70 |
| 05/17/2024 17:18 | 445 | 35.705 |
| 05/17/2024 17:18 | 174 | 35.705 |
| 05/17/2024 17:18 | 102 | 35.705 |
| 05/17/2024 17:18 | 93 | 35.71 |
| 05/17/2024 17:18 | 14 | 35.71 |
| 05/17/2024 17:18 | 91 | 35.71 |
| 05/17/2024 17:18 | 14 | 35.71 |
| 05/17/2024 17:18 | 124 | 35.71 |
| 05/17/2024 17:18 | 669 | 35.71 |
| 05/17/2024 17:18 | 306 | 35.71 |
| 05/17/2024 17:18 | 840 | 35.71 |
| 05/17/2024 17:18 | 331 | 35.715 |
| 05/17/2024 17:18 | 25 | 35.71 |
| 05/17/2024 17:18 | 14 | 35.71 |
| 05/17/2024 17:18 | 258 | 35.71 |
| 05/17/2024 17:18 | 73 | 35.71 |
| 05/17/2024 17:18 | 200 | 35.71 |
| 05/17/2024 17:17 | 251 | 35.705 |
| 05/17/2024 17:17 | 166 | 35.705 |
| 05/17/2024 17:17 | 53 | 35.70 |
| 05/17/2024 17:17 | 60 | 35.70 |
| 05/17/2024 17:17 | 271 | 35.70 |
| 05/17/2024 17:17 | 663 | 35.70 |
| 05/17/2024 17:17 | 106 | 35.70 |
| 05/17/2024 17:17 | 140 | 35.70 |
| 05/17/2024 17:16 | 239 | 35.70 |
| 05/17/2024 17:16 | 110 | 35.70 |
| 05/17/2024 17:16 | 131 | 35.70 |
| 05/17/2024 17:16 | 62 | 35.70 |
| 05/17/2024 17:16 | 7 | 35.70 |
| 05/17/2024 17:16 | 50 | 35.695 |
| 05/17/2024 17:16 | 339 | 35.695 |
| 05/17/2024 17:16 | 246 | 35.695 |
| 05/17/2024 17:16 | 11 | 35.695 |
| 05/17/2024 17:16 | 648 | 35.69 |
| 05/17/2024 17:16 | 331 | 35.69 |
| 05/17/2024 17:16 | 271 | 35.695 |
| 05/17/2024 17:16 | 208 | 35.695 |
| 05/17/2024 17:16 | 331 | 35.695 |
| 05/17/2024 17:16 | 200 | 35.70 |
| 05/17/2024 17:16 | 331 | 35.70 |
| 05/17/2024 17:16 | 337 | 35.70 |
| 05/17/2024 17:16 | 202 | 35.70 |
| 05/17/2024 17:16 | 18 | 35.70 |
| 05/17/2024 17:16 | 618 | 35.70 |
| 05/17/2024 17:16 | 226 | 35.70 |
| 05/17/2024 17:16 | 331 | 35.70 |
| 05/17/2024 17:16 | 17 | 35.70 |
| 05/17/2024 17:16 | 83 | 35.70 |
| 05/17/2024 17:16 | 25 | 35.70 |
| 05/17/2024 17:16 | 195 | 35.70 |
| 05/17/2024 17:16 | 113 | 35.70 |
| 05/17/2024 17:16 | 115 | 35.70 |
| 05/17/2024 17:16 | 57 | 35.70 |
| 05/17/2024 17:16 | 6 | 35.70 |
| 05/17/2024 17:16 | 497 | 35.705 |
| 05/17/2024 17:15 | 271 | 35.705 |
| 05/17/2024 17:15 | 25 | 35.715 |
| 05/17/2024 17:15 | 153 | 35.72 |
| 05/17/2024 17:15 | 24 | 35.72 |
| 05/17/2024 17:15 | 534 | 35.72 |
| 05/17/2024 17:15 | 12 | 35.72 |
| 05/17/2024 17:15 | 203 | 35.72 |
| 05/17/2024 17:14 | 218 | 35.72 |
| 05/17/2024 17:14 | 169 | 35.72 |
| 05/17/2024 17:14 | 48 | 35.72 |
| 05/17/2024 17:14 | 331 | 35.72 |
| 05/17/2024 17:14 | 677 | 35.72 |
| 05/17/2024 17:14 | 331 | 35.72 |
| 05/17/2024 17:14 | 131 | 35.72 |
| 05/17/2024 17:14 | 15 | 35.72 |
| 05/17/2024 17:14 | 331 | 35.72 |
| 05/17/2024 17:14 | 713 | 35.72 |
| 05/17/2024 17:14 | 203 | 35.72 |
| 05/17/2024 17:14 | 8 | 35.715 |
| 05/17/2024 17:14 | 634 | 35.715 |
| 05/17/2024 17:14 | 500 | 35.715 |
| 05/17/2024 17:14 | 17 | 35.71 |
| 05/17/2024 17:13 | 162 | 35.71 |
| 05/17/2024 17:13 | 331 | 35.71 |
| 05/17/2024 17:13 | 163 | 35.71 |
| 05/17/2024 17:13 | 54 | 35.71 |
| 05/17/2024 17:13 | 200 | 35.71 |
| 05/17/2024 17:13 | 331 | 35.71 |
| 05/17/2024 17:13 | 331 | 35.705 |
| 05/17/2024 17:13 | 221 | 35.705 |
| 05/17/2024 17:13 | 193 | 35.71 |
| 05/17/2024 17:13 | 331 | 35.71 |
| 05/17/2024 17:13 | 155 | 35.71 |
| 05/17/2024 17:13 | 120 | 35.71 |
| 05/17/2024 17:13 | 22 | 35.71 |
| 05/17/2024 17:13 | 107 | 35.71 |
| 05/17/2024 17:13 | 13 | 35.71 |
| 05/17/2024 17:13 | 4242 | 35.71 |
| 05/17/2024 17:13 | 200 | 35.71 |
| 05/17/2024 17:13 | 558 | 35.71 |
| 05/17/2024 17:12 | 280 | 35.705 |
| 05/17/2024 17:12 | 660 | 35.705 |
| 05/17/2024 17:12 | 279 | 35.70 |
| 05/17/2024 17:12 | 331 | 35.70 |
| 05/17/2024 17:12 | 331 | 35.70 |
| 05/17/2024 17:12 | 291 | 35.70 |
| 05/17/2024 17:12 | 17 | 35.70 |
| 05/17/2024 17:12 | 327 | 35.695 |
| 05/17/2024 17:12 | 200 | 35.695 |
| 05/17/2024 17:12 | 331 | 35.695 |
| 05/17/2024 17:12 | 9 | 35.695 |
| 05/17/2024 17:12 | 133 | 35.695 |
| 05/17/2024 17:12 | 207 | 35.695 |
| 05/17/2024 17:12 | 110 | 35.695 |
| 05/17/2024 17:12 | 50 | 35.69 |
| 05/17/2024 17:12 | 331 | 35.695 |
| 05/17/2024 17:12 | 15 | 35.695 |
| 05/17/2024 17:12 | 271 | 35.695 |
| 05/17/2024 17:11 | 5 | 35.695 |
| 05/17/2024 17:11 | 260 | 35.685 |
| 05/17/2024 17:11 | 451 | 35.685 |
| 05/17/2024 17:11 | 549 | 35.685 |
| 05/17/2024 17:11 | 109 | 35.68 |
| 05/17/2024 17:11 | 353 | 35.68 |
| 05/17/2024 17:11 | 94 | 35.675 |
| 05/17/2024 17:11 | 140 | 35.675 |
| 05/17/2024 17:11 | 314 | 35.675 |
| 05/17/2024 17:11 | 15 | 35.675 |
| 05/17/2024 17:11 | 331 | 35.675 |
| 05/17/2024 17:11 | 392 | 35.67 |
| 05/17/2024 17:11 | 600 | 35.67 |
| 05/17/2024 17:11 | 8 | 35.67 |
| 05/17/2024 17:11 | 212 | 35.66 |
| 05/17/2024 17:11 | 331 | 35.66 |
| 05/17/2024 17:11 | 207 | 35.665 |
| 05/17/2024 17:11 | 15 | 35.665 |
| 05/17/2024 17:11 | 331 | 35.665 |
| 05/17/2024 17:11 | 309 | 35.665 |
| 05/17/2024 17:11 | 140 | 35.665 |
| 05/17/2024 17:11 | 15 | 35.665 |
| 05/17/2024 17:10 | 15 | 35.665 |
| 05/17/2024 17:10 | 266 | 35.66 |
| 05/17/2024 17:10 | 311 | 35.665 |
| 05/17/2024 17:10 | 331 | 35.665 |
| 05/17/2024 17:10 | 534 | 35.66 |
| 05/17/2024 17:10 | 70 | 35.66 |
| 05/17/2024 17:10 | 243 | 35.655 |
| 05/17/2024 17:10 | 140 | 35.655 |
| 05/17/2024 17:10 | 239 | 35.655 |
| 05/17/2024 17:10 | 264 | 35.655 |
| 05/17/2024 17:10 | 516 | 35.655 |
| 05/17/2024 17:10 | 264 | 35.655 |
| 05/17/2024 17:10 | 264 | 35.655 |
| 05/17/2024 17:09 | 99 | 35.655 |
| 05/17/2024 17:09 | 1000 | 35.655 |
| 05/17/2024 17:09 | 71 | 35.645 |
| 05/17/2024 17:09 | 200 | 35.645 |
| 05/17/2024 17:09 | 179 | 35.64 |
| 05/17/2024 17:09 | 208 | 35.645 |
| 05/17/2024 17:09 | 104 | 35.645 |
| 05/17/2024 17:09 | 271 | 35.645 |
| 05/17/2024 17:09 | 172 | 35.645 |
| 05/17/2024 17:09 | 56 | 35.645 |
| 05/17/2024 17:09 | 264 | 35.645 |
| 05/17/2024 17:09 | 103 | 35.645 |
| 05/17/2024 17:09 | 16 | 35.645 |
| 05/17/2024 17:09 | 289 | 35.645 |
| 05/17/2024 17:09 | 183 | 35.65 |
| 05/17/2024 17:09 | 8 | 35.65 |
| 05/17/2024 17:09 | 821 | 35.65 |
| 05/17/2024 17:09 | 200 | 35.65 |
| 05/17/2024 17:09 | 71 | 35.65 |
| 05/17/2024 17:09 | 200 | 35.65 |
| 05/17/2024 17:09 | 303 | 35.645 |
| 05/17/2024 17:09 | 107 | 35.645 |
| 05/17/2024 17:09 | 265 | 35.645 |
| 05/17/2024 17:09 | 2273 | 35.645 |
| 05/17/2024 17:09 | 409 | 35.645 |
| 05/17/2024 17:09 | 116 | 35.645 |
| 05/17/2024 17:09 | 13 | 35.645 |
| 05/17/2024 17:09 | 200 | 35.645 |
| 05/17/2024 17:09 | 193 | 35.645 |
| 05/17/2024 17:09 | 312 | 35.645 |
| 05/17/2024 17:09 | 140 | 35.645 |
| 05/17/2024 17:09 | 264 | 35.645 |
| 05/17/2024 17:09 | 92 | 35.645 |
| 05/17/2024 17:09 | 271 | 35.645 |
| 05/17/2024 17:09 | 15 | 35.65 |
| 05/17/2024 17:09 | 140 | 35.65 |
| 05/17/2024 17:09 | 90 | 35.65 |
| 05/17/2024 17:09 | 8 | 35.65 |
| 05/17/2024 17:09 | 264 | 35.65 |
| 05/17/2024 17:09 | 200 | 35.65 |
| 05/17/2024 17:09 | 271 | 35.645 |
| 05/17/2024 17:09 | 94 | 35.645 |
| 05/17/2024 17:09 | 138 | 35.645 |
| 05/17/2024 17:09 | 50 | 35.645 |
| 05/17/2024 17:09 | 404 | 35.635 |
| 05/17/2024 17:09 | 1196 | 35.635 |
| 05/17/2024 17:09 | 39 | 35.64 |
| 05/17/2024 17:09 | 109 | 35.64 |
| 05/17/2024 17:09 | 271 | 35.64 |
| 05/17/2024 17:09 | 179 | 35.64 |
| 05/17/2024 17:09 | 185 | 35.635 |
| 05/17/2024 17:09 | 109 | 35.635 |
| 05/17/2024 17:09 | 176 | 35.635 |
| 05/17/2024 17:09 | 372 | 35.635 |
| 05/17/2024 17:09 | 15 | 35.635 |
| 05/17/2024 17:09 | 213 | 35.635 |
| 05/17/2024 17:09 | 271 | 35.64 |
| 05/17/2024 17:09 | 3 | 35.64 |
| 05/17/2024 17:09 | 176 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 97 | 35.64 |
| 05/17/2024 17:08 | 167 | 35.64 |
| 05/17/2024 17:08 | 12 | 35.64 |
| 05/17/2024 17:08 | 37 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 302 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 271 | 35.64 |
| 05/17/2024 17:08 | 59 | 35.64 |
| 05/17/2024 17:08 | 200 | 35.635 |
| 05/17/2024 17:08 | 264 | 35.635 |
| 05/17/2024 17:08 | 313 | 35.635 |
| 05/17/2024 17:08 | 13 | 35.635 |
| 05/17/2024 17:08 | 79 | 35.635 |
| 05/17/2024 17:08 | 23 | 35.635 |
| 05/17/2024 17:08 | 112 | 35.635 |
| 05/17/2024 17:08 | 158 | 35.635 |
| 05/17/2024 17:08 | 200 | 35.635 |
| 05/17/2024 17:08 | 120 | 35.64 |
| 05/17/2024 17:08 | 37 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 179 | 35.64 |
| 05/17/2024 17:08 | 271 | 35.635 |
| 05/17/2024 17:07 | 101 | 35.63 |
| 05/17/2024 17:07 | 264 | 35.63 |
| 05/17/2024 17:07 | 372 | 35.63 |
| 05/17/2024 17:07 | 120 | 35.63 |
| 05/17/2024 17:07 | 264 | 35.63 |
| 05/17/2024 17:07 | 92 | 35.63 |
| 05/17/2024 17:07 | 39 | 35.63 |
| 05/17/2024 17:07 | 62 | 35.625 |
| 05/17/2024 17:07 | 200 | 35.625 |
| 05/17/2024 17:07 | 4 | 35.62 |
| 05/17/2024 17:07 | 19 | 35.625 |
| 05/17/2024 17:07 | 598 | 35.625 |
| 05/17/2024 17:07 | 203 | 35.63 |
| 05/17/2024 17:06 | 318 | 35.63 |
| 05/17/2024 17:06 | 264 | 35.635 |
| 05/17/2024 17:06 | 25 | 35.63 |
| 05/17/2024 17:06 | 264 | 35.63 |
| 05/17/2024 17:06 | 271 | 35.63 |
| 05/17/2024 17:06 | 2 | 35.63 |
| 05/17/2024 17:06 | 264 | 35.63 |
| 05/17/2024 17:06 | 17 | 35.625 |
| 05/17/2024 17:06 | 16 | 35.63 |
| 05/17/2024 17:06 | 178 | 35.63 |
| 05/17/2024 17:06 | 90 | 35.63 |
| 05/17/2024 17:05 | 33 | 35.63 |
| 05/17/2024 17:05 | 101 | 35.625 |
| 05/17/2024 17:05 | 223 | 35.615 |
| 05/17/2024 17:05 | 255 | 35.615 |
| 05/17/2024 17:05 | 264 | 35.615 |
| 05/17/2024 17:05 | 40 | 35.615 |
| 05/17/2024 17:05 | 200 | 35.615 |
| 05/17/2024 17:05 | 633 | 35.615 |
| 05/17/2024 17:05 | 109 | 35.615 |
| 05/17/2024 17:05 | 200 | 35.61 |
| 05/17/2024 17:05 | 82 | 35.605 |
| 05/17/2024 17:04 | 313 | 35.605 |
| 05/17/2024 17:04 | 92 | 35.605 |
| 05/17/2024 17:04 | 105 | 35.60 |
| 05/17/2024 17:04 | 441 | 35.60 |
| 05/17/2024 17:04 | 11 | 35.595 |
| 05/17/2024 17:04 | 105 | 35.595 |
| 05/17/2024 17:04 | 104 | 35.595 |
| 05/17/2024 17:04 | 326 | 35.595 |
| 05/17/2024 17:04 | 210 | 35.595 |
| 05/17/2024 17:04 | 94 | 35.595 |
| 05/17/2024 17:04 | 198 | 35.595 |
| 05/17/2024 17:04 | 101 | 35.60 |
| 05/17/2024 17:04 | 464 | 35.605 |
| 05/17/2024 17:04 | 102 | 35.605 |
| 05/17/2024 17:03 | 193 | 35.60 |
| 05/17/2024 17:03 | 206 | 35.60 |
| 05/17/2024 17:03 | 264 | 35.60 |
| 05/17/2024 17:03 | 105 | 35.60 |
| 05/17/2024 17:03 | 1196 | 35.60 |
| 05/17/2024 17:03 | 6 | 35.605 |
| 05/17/2024 17:03 | 200 | 35.605 |
| 05/17/2024 17:03 | 500 | 35.605 |
| 05/17/2024 17:03 | 124 | 35.605 |
| 05/17/2024 17:03 | 307 | 35.605 |
| 05/17/2024 17:03 | 11 | 35.61 |
| 05/17/2024 17:02 | 104 | 35.605 |
| 05/17/2024 17:02 | 9 | 35.605 |
| 05/17/2024 17:02 | 117 | 35.605 |
| 05/17/2024 17:02 | 18 | 35.60 |
| 05/17/2024 17:02 | 147 | 35.60 |
| 05/17/2024 17:02 | 277 | 35.60 |
| 05/17/2024 17:02 | 77 | 35.60 |
| 05/17/2024 17:02 | 12 | 35.60 |
| 05/17/2024 17:02 | 74 | 35.595 |
| 05/17/2024 17:02 | 649 | 35.60 |
| 05/17/2024 17:02 | 103 | 35.60 |
| 05/17/2024 17:02 | 256 | 35.60 |
| 05/17/2024 17:02 | 103 | 35.60 |
| 05/17/2024 17:02 | 28 | 35.60 |
| 05/17/2024 17:01 | 93 | 35.60 |
| 05/17/2024 17:01 | 315 | 35.60 |
| 05/17/2024 17:01 | 477 | 35.59 |
| 05/17/2024 17:01 | 9 | 35.59 |
| 05/17/2024 17:01 | 86 | 35.585 |
| 05/17/2024 17:01 | 264 | 35.585 |
| 05/17/2024 17:01 | 264 | 35.59 |
| 05/17/2024 17:01 | 196 | 35.59 |
| 05/17/2024 17:01 | 91 | 35.60 |
| 05/17/2024 17:01 | 48 | 35.60 |
| 05/17/2024 17:01 | 60 | 35.605 |
| 05/17/2024 17:01 | 264 | 35.605 |
| 05/17/2024 17:01 | 22 | 35.60 |
| 05/17/2024 17:01 | 30 | 35.595 |
| 05/17/2024 17:01 | 94 | 35.595 |
| 05/17/2024 17:01 | 200 | 35.595 |
| 05/17/2024 17:01 | 176 | 35.59 |
| 05/17/2024 17:01 | 200 | 35.59 |
| 05/17/2024 17:01 | 43 | 35.59 |
| 05/17/2024 17:01 | 228 | 35.585 |
| 05/17/2024 17:01 | 136 | 35.585 |
| 05/17/2024 17:01 | 383 | 35.585 |
| 05/17/2024 17:01 | 266 | 35.585 |
| 05/17/2024 17:01 | 25 | 35.585 |
| 05/17/2024 17:01 | 200 | 35.585 |
| 05/17/2024 17:01 | 248 | 35.58 |
| 05/17/2024 17:00 | 106 | 35.58 |
| 05/17/2024 17:00 | 50 | 35.58 |
| 05/17/2024 17:00 | 260 | 35.58 |
| 05/17/2024 17:00 | 200 | 35.58 |
| 05/17/2024 17:00 | 264 | 35.58 |
| 05/17/2024 17:00 | 14 | 35.575 |
| 05/17/2024 17:00 | 104 | 35.575 |
| 05/17/2024 17:00 | 657 | 35.575 |
| 05/17/2024 17:00 | 97 | 35.575 |
| 05/17/2024 17:00 | 1 | 35.58 |
| 05/17/2024 17:00 | 31 | 35.58 |
| 05/17/2024 17:00 | 264 | 35.58 |
| 05/17/2024 17:00 | 50 | 35.58 |
| 05/17/2024 17:00 | 15 | 35.58 |
| 05/17/2024 17:00 | 71 | 35.58 |
| 05/17/2024 17:00 | 264 | 35.58 |
| 05/17/2024 17:00 | 195 | 35.585 |
| 05/17/2024 17:00 | 24 | 35.585 |
| 05/17/2024 17:00 | 122 | 35.585 |
| 05/17/2024 17:00 | 180 | 35.585 |
| 05/17/2024 17:00 | 74 | 35.585 |
| 05/17/2024 17:00 | 141 | 35.585 |
| 05/17/2024 17:00 | 311 | 35.585 |
| 05/17/2024 17:00 | 89 | 35.585 |
| 05/17/2024 17:00 | 193 | 35.585 |
| 05/17/2024 17:00 | 168 | 35.585 |
| 05/17/2024 17:00 | 72 | 35.585 |
| 05/17/2024 17:00 | 152 | 35.585 |
| 05/17/2024 17:00 | 71 | 35.585 |
| 05/17/2024 17:00 | 28 | 35.585 |
| 05/17/2024 17:00 | 78 | 35.585 |
| 05/17/2024 17:00 | 71 | 35.585 |
| 05/17/2024 17:00 | 10 | 35.585 |
| 05/17/2024 17:00 | 170 | 35.585 |
| 05/17/2024 17:00 | 71 | 35.585 |
| 05/17/2024 17:00 | 159 | 35.585 |
| 05/17/2024 17:00 | 284 | 35.59 |
| 05/17/2024 17:00 | 264 | 35.59 |
| 05/17/2024 17:00 | 400 | 35.585 |
| 05/17/2024 17:00 | 193 | 35.585 |
| 05/17/2024 17:00 | 44 | 35.58 |
| 05/17/2024 17:00 | 240 | 35.58 |
| 05/17/2024 17:00 | 1 | 35.58 |
| 05/17/2024 17:00 | 248 | 35.58 |
| 05/17/2024 17:00 | 201 | 35.575 |
| 05/17/2024 17:00 | 462 | 35.575 |
| 05/17/2024 17:00 | 304 | 35.57 |
| 05/17/2024 17:00 | 264 | 35.57 |
| 05/17/2024 17:00 | 70 | 35.57 |
| 05/17/2024 17:00 | 179 | 35.57 |
| 05/17/2024 17:00 | 90 | 35.57 |
| 05/17/2024 17:00 | 153 | 35.57 |
| 05/17/2024 17:00 | 10 | 35.575 |
| 05/17/2024 17:00 | 264 | 35.575 |
| 05/17/2024 17:00 | 102 | 35.575 |
| 05/17/2024 17:00 | 56 | 35.575 |
| 05/17/2024 17:00 | 552 | 35.575 |
| 05/17/2024 17:00 | 700 | 35.575 |
| 05/17/2024 16:59 | 15 | 35.58 |
| 05/17/2024 16:59 | 131 | 35.575 |
| 05/17/2024 16:59 | 24 | 35.58 |
| 05/17/2024 16:59 | 257 | 35.58 |
| 05/17/2024 16:59 | 7 | 35.58 |
| 05/17/2024 16:59 | 220 | 35.575 |
| 05/17/2024 16:59 | 180 | 35.575 |
| 05/17/2024 16:59 | 200 | 35.575 |
| 05/17/2024 16:59 | 20 | 35.575 |
| 05/17/2024 16:59 | 180 | 35.575 |
| 05/17/2024 16:59 | 4 | 35.575 |
| 05/17/2024 16:59 | 149 | 35.575 |
| 05/17/2024 16:59 | 14 | 35.575 |
| 05/17/2024 16:59 | 53 | 35.575 |
| 05/17/2024 16:59 | 44 | 35.575 |
| 05/17/2024 16:59 | 136 | 35.575 |
| 05/17/2024 16:59 | 84 | 35.575 |
| 05/17/2024 16:59 | 69 | 35.58 |
| 05/17/2024 16:59 | 111 | 35.58 |
| 05/17/2024 16:59 | 84 | 35.58 |
| 05/17/2024 16:59 | 42 | 35.58 |
| 05/17/2024 16:59 | 10 | 35.58 |
| 05/17/2024 16:59 | 153 | 35.58 |
| 05/17/2024 16:59 | 111 | 35.585 |
| 05/17/2024 16:59 | 200 | 35.585 |
| 05/17/2024 16:59 | 84 | 35.585 |
| 05/17/2024 16:59 | 180 | 35.585 |
| 05/17/2024 16:59 | 67 | 35.58 |
| 05/17/2024 16:59 | 59 | 35.58 |
| 05/17/2024 16:59 | 193 | 35.58 |
| 05/17/2024 16:59 | 8 | 35.58 |
| 05/17/2024 16:59 | 73 | 35.58 |
| 05/17/2024 16:59 | 104 | 35.585 |
| 05/17/2024 16:59 | 126 | 35.585 |
| 05/17/2024 16:59 | 75 | 35.585 |
| 05/17/2024 16:59 | 14 | 35.585 |
| 05/17/2024 16:59 | 185 | 35.585 |
| 05/17/2024 16:59 | 201 | 35.585 |
| 05/17/2024 16:59 | 126 | 35.585 |
| 05/17/2024 16:59 | 73 | 35.585 |
| 05/17/2024 16:59 | 201 | 35.585 |
| 05/17/2024 16:59 | 15 | 35.59 |
| 05/17/2024 16:59 | 175 | 35.59 |
| 05/17/2024 16:59 | 149 | 35.595 |
| 05/17/2024 16:59 | 58 | 35.595 |
| 05/17/2024 16:59 | 292 | 35.595 |
| 05/17/2024 16:59 | 220 | 35.595 |
| 05/17/2024 16:59 | 200 | 35.595 |
| 05/17/2024 16:59 | 264 | 35.595 |
| 05/17/2024 16:59 | 264 | 35.585 |
| 05/17/2024 16:59 | 15 | 35.585 |
| 05/17/2024 16:59 | 193 | 35.585 |
| 05/17/2024 16:59 | 12 | 35.585 |
| 05/17/2024 16:59 | 54 | 35.585 |
| 05/17/2024 16:59 | 17 | 35.585 |
| 05/17/2024 16:59 | 264 | 35.585 |
| 05/17/2024 16:59 | 53 | 35.585 |
| 05/17/2024 16:59 | 82 | 35.585 |
| 05/17/2024 16:59 | 20 | 35.585 |
| 05/17/2024 16:59 | 241 | 35.58 |
| 05/17/2024 16:59 | 264 | 35.58 |
| 05/17/2024 16:59 | 38 | 35.58 |
| 05/17/2024 16:59 | 182 | 35.58 |
| 05/17/2024 16:59 | 15 | 35.58 |
| 05/17/2024 16:59 | 301 | 35.58 |
| 05/17/2024 16:59 | 102 | 35.58 |
| 05/17/2024 16:59 | 74 | 35.57 |
| 05/17/2024 16:59 | 99 | 35.57 |
| 05/17/2024 16:59 | 14 | 35.57 |
| 05/17/2024 16:59 | 145 | 35.57 |
| 05/17/2024 16:59 | 200 | 35.57 |
| 05/17/2024 16:59 | 206 | 35.575 |
| 05/17/2024 16:58 | 9 | 35.575 |
| 05/17/2024 16:58 | 244 | 35.575 |
| 05/17/2024 16:58 | 140 | 35.575 |
| 05/17/2024 16:58 | 218 | 35.575 |
| 05/17/2024 16:58 | 145 | 35.575 |
| 05/17/2024 16:58 | 284 | 35.58 |
| 05/17/2024 16:58 | 216 | 35.58 |
| 05/17/2024 16:58 | 216 | 35.58 |
| 05/17/2024 16:58 | 103 | 35.585 |
| 05/17/2024 16:58 | 74 | 35.59 |
| 05/17/2024 16:58 | 420 | 35.59 |
| 05/17/2024 16:58 | 264 | 35.595 |
| 05/17/2024 16:58 | 166 | 35.595 |
| 05/17/2024 16:58 | 583 | 35.60 |
| 05/17/2024 16:58 | 52 | 35.60 |
| 05/17/2024 16:58 | 158 | 35.60 |
| 05/17/2024 16:58 | 42 | 35.60 |
| 05/17/2024 16:58 | 400 | 35.60 |
| 05/17/2024 16:58 | 177 | 35.60 |
| 05/17/2024 16:58 | 330 | 35.60 |
| 05/17/2024 16:58 | 357 | 35.60 |
| 05/17/2024 16:58 | 15 | 35.60 |
| 05/17/2024 16:58 | 172 | 35.60 |
| 05/17/2024 16:58 | 48 | 35.60 |
| 05/17/2024 16:58 | 100 | 35.60 |
| 05/17/2024 16:58 | 29 | 35.60 |
| 05/17/2024 16:58 | 103 | 35.605 |
| 05/17/2024 16:58 | 121 | 35.605 |
| 05/17/2024 16:58 | 68 | 35.605 |
| 05/17/2024 16:58 | 38 | 35.605 |
| 05/17/2024 16:58 | 121 | 35.605 |
| 05/17/2024 16:58 | 173 | 35.605 |
| 05/17/2024 16:58 | 121 | 35.605 |
| 05/17/2024 16:58 | 116 | 35.605 |
| 05/17/2024 16:58 | 106 | 35.605 |
| 05/17/2024 16:58 | 44 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 409 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 48 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 98 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 153 | 35.605 |
| 05/17/2024 16:58 | 19 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 92 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 250 | 35.605 |
| 05/17/2024 16:58 | 9 | 35.605 |
| 05/17/2024 16:58 | 172 | 35.605 |
| 05/17/2024 16:58 | 150 | 35.605 |
| 05/17/2024 16:58 | 250 | 35.605 |
| 05/17/2024 16:58 | 88 | 35.605 |
| 05/17/2024 16:58 | 62 | 35.605 |
| 05/17/2024 16:58 | 218 | 35.605 |
| 05/17/2024 16:58 | 233 | 35.605 |
| 05/17/2024 16:57 | 230 | 35.61 |
| 05/17/2024 16:57 | 10 | 35.61 |
| 05/17/2024 16:57 | 273 | 35.61 |
| 05/17/2024 16:57 | 117 | 35.61 |
| 05/17/2024 16:57 | 150 | 35.61 |
| 05/17/2024 16:57 | 573 | 35.61 |
| 05/17/2024 16:57 | 283 | 35.61 |
| 05/17/2024 16:57 | 117 | 35.61 |
| 05/17/2024 16:57 | 283 | 35.61 |
| 05/17/2024 16:57 | 102 | 35.61 |
| 05/17/2024 16:57 | 15 | 35.61 |
| 05/17/2024 16:57 | 93 | 35.615 |
| 05/17/2024 16:57 | 17 | 35.615 |
| 05/17/2024 16:57 | 264 | 35.615 |
| 05/17/2024 16:57 | 292 | 35.615 |
| 05/17/2024 16:57 | 377 | 35.61 |
| 05/17/2024 16:57 | 23 | 35.61 |
| 05/17/2024 16:57 | 377 | 35.61 |
| 05/17/2024 16:57 | 23 | 35.61 |
| 05/17/2024 16:57 | 79 | 35.61 |
| 05/17/2024 16:57 | 10 | 35.61 |
| 05/17/2024 16:57 | 264 | 35.61 |
| 05/17/2024 16:57 | 190 | 35.61 |
| 05/17/2024 16:57 | 173 | 35.61 |
| 05/17/2024 16:57 | 400 | 35.61 |
| 05/17/2024 16:57 | 400 | 35.61 |
| 05/17/2024 16:57 | 186 | 35.61 |
| 05/17/2024 16:57 | 117 | 35.61 |
| 05/17/2024 16:57 | 51 | 35.61 |
| 05/17/2024 16:57 | 232 | 35.61 |
| 05/17/2024 16:57 | 264 | 35.61 |
| 05/17/2024 16:57 | 15 | 35.61 |
| 05/17/2024 16:57 | 18 | 35.61 |
| 05/17/2024 16:57 | 591 | 35.61 |
| 05/17/2024 16:57 | 46 | 35.615 |
| 05/17/2024 16:57 | 134 | 35.615 |
| 05/17/2024 16:57 | 90 | 35.615 |
| 05/17/2024 16:57 | 140 | 35.615 |
| 05/17/2024 16:57 | 126 | 35.615 |
| 05/17/2024 16:57 | 98 | 35.615 |
| 05/17/2024 16:57 | 36 | 35.615 |
| 05/17/2024 16:57 | 140 | 35.615 |
| 05/17/2024 16:56 | 26 | 35.615 |
| 05/17/2024 16:56 | 110 | 35.615 |
| 05/17/2024 16:56 | 14 | 35.615 |
| 05/17/2024 16:56 | 126 | 35.615 |
| 05/17/2024 16:56 | 134 | 35.615 |
| 05/17/2024 16:56 | 140 | 35.615 |
| 05/17/2024 16:56 | 220 | 35.615 |
| 05/17/2024 16:56 | 138 | 35.615 |
| 05/17/2024 16:56 | 134 | 35.61 |
| 05/17/2024 16:56 | 126 | 35.61 |
| 05/17/2024 16:56 | 8 | 35.61 |
| 05/17/2024 16:56 | 41 | 35.61 |
| 05/17/2024 16:56 | 134 | 35.61 |
| 05/17/2024 16:56 | 66 | 35.61 |
| 05/17/2024 16:56 | 134 | 35.61 |
| 05/17/2024 16:56 | 25 | 35.61 |
| 05/17/2024 16:56 | 175 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 199 | 35.61 |
| 05/17/2024 16:56 | 1 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 199 | 35.61 |
| 05/17/2024 16:56 | 1 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 18 | 35.61 |
| 05/17/2024 16:56 | 400 | 35.61 |
| 05/17/2024 16:56 | 234 | 35.605 |
| 05/17/2024 16:56 | 30 | 35.61 |
| 05/17/2024 16:56 | 284 | 35.61 |
| 05/17/2024 16:56 | 15 | 35.61 |
| 05/17/2024 16:56 | 189 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 200 | 35.61 |
| 05/17/2024 16:56 | 400 | 35.61 |
| 05/17/2024 16:56 | 126 | 35.61 |
| 05/17/2024 16:56 | 76 | 35.61 |
| 05/17/2024 16:56 | 62 | 35.61 |
| 05/17/2024 16:56 | 17 | 35.615 |
| 05/17/2024 16:56 | 118 | 35.615 |
| 05/17/2024 16:56 | 282 | 35.615 |
| 05/17/2024 16:56 | 118 | 35.615 |
| 05/17/2024 16:56 | 282 | 35.615 |
| 05/17/2024 16:56 | 2 | 35.615 |
| 05/17/2024 16:56 | 192 | 35.615 |
| 05/17/2024 16:56 | 200 | 35.615 |
| 05/17/2024 16:56 | 190 | 35.615 |
| 05/17/2024 16:56 | 10 | 35.615 |
| 05/17/2024 16:56 | 200 | 35.615 |
| 05/17/2024 16:56 | 10 | 35.615 |
| 05/17/2024 16:56 | 372 | 35.615 |
| 05/17/2024 16:56 | 28 | 35.615 |
| 05/17/2024 16:56 | 82 | 35.615 |
| 05/17/2024 16:56 | 182 | 35.615 |
| 05/17/2024 16:56 | 182 | 35.615 |
| 05/17/2024 16:56 | 198 | 35.615 |
| 05/17/2024 16:56 | 180 | 35.615 |
| 05/17/2024 16:56 | 20 | 35.615 |
| 05/17/2024 16:55 | 104 | 35.62 |
| 05/17/2024 16:55 | 15 | 35.625 |
| 05/17/2024 16:55 | 14 | 35.625 |
| 05/17/2024 16:55 | 264 | 35.625 |
| 05/17/2024 16:55 | 16 | 35.63 |
| 05/17/2024 16:55 | 220 | 35.63 |
| 05/17/2024 16:55 | 264 | 35.63 |
| 05/17/2024 16:55 | 15 | 35.625 |
| 05/17/2024 16:55 | 427 | 35.625 |
| 05/17/2024 16:55 | 15 | 35.625 |
| 05/17/2024 16:55 | 189 | 35.625 |
| 05/17/2024 16:55 | 11 | 35.625 |