Air Liquide
AI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
185.48
-0.16 ( -0.09% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/20/2024 17:35 18 185.48
05/20/2024 17:35 115 185.48
05/20/2024 17:35 60 185.48
05/20/2024 17:35 3 185.48
05/20/2024 17:35 101 185.48
05/20/2024 17:35 4 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 114 185.48
05/20/2024 17:35 162 185.48
05/20/2024 17:35 9 185.48
05/20/2024 17:35 22 185.48
05/20/2024 17:35 346 185.48
05/20/2024 17:35 115 185.48
05/20/2024 17:35 3 185.48
05/20/2024 17:35 116 185.48
05/20/2024 17:35 264 185.48
05/20/2024 17:35 361 185.48
05/20/2024 17:35 146 185.48
05/20/2024 17:35 507 185.48
05/20/2024 17:35 51 185.48
05/20/2024 17:35 7517 185.48
05/20/2024 17:35 400 185.48
05/20/2024 17:35 590 185.48
05/20/2024 17:35 336 185.48
05/20/2024 17:35 1392 185.48
05/20/2024 17:35 278 185.48
05/20/2024 17:35 225 185.48
05/20/2024 17:35 230 185.48
05/20/2024 17:35 315 185.48
05/20/2024 17:35 200 185.48
05/20/2024 17:35 30 185.48
05/20/2024 17:35 192 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 328 185.48
05/20/2024 17:35 14 185.48
05/20/2024 17:35 142 185.48
05/20/2024 17:35 142 185.48
05/20/2024 17:35 873 185.48
05/20/2024 17:35 474 185.48
05/20/2024 17:35 18 185.48
05/20/2024 17:35 17 185.48
05/20/2024 17:35 1 185.48
05/20/2024 17:35 22 185.48
05/20/2024 17:35 82 185.48
05/20/2024 17:35 655 185.48
05/20/2024 17:35 1405 185.48
05/20/2024 17:35 19 185.48
05/20/2024 17:35 26 185.48
05/20/2024 17:35 134 185.48
05/20/2024 17:35 56 185.48
05/20/2024 17:35 18 185.48
05/20/2024 17:35 15 185.48
05/20/2024 17:35 10 185.48
05/20/2024 17:35 590 185.48
05/20/2024 17:35 13 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 1104 185.48
05/20/2024 17:35 1410 185.48
05/20/2024 17:35 282 185.48
05/20/2024 17:35 2092 185.48
05/20/2024 17:35 887 185.48
05/20/2024 17:35 802 185.48
05/20/2024 17:35 2247 185.48
05/20/2024 17:35 178 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 2 185.48
05/20/2024 17:35 116 185.48
05/20/2024 17:35 114 185.48
05/20/2024 17:35 429 185.48
05/20/2024 17:35 116 185.48
05/20/2024 17:35 5 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 116 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 116 185.48
05/20/2024 17:35 1615 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 1621 185.48
05/20/2024 17:35 198 185.48
05/20/2024 17:35 280 185.48
05/20/2024 17:35 232 185.48
05/20/2024 17:35 783 185.48
05/20/2024 17:35 3660 185.48
05/20/2024 17:35 723 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 1328 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 335 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 504 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 596 185.48
05/20/2024 17:35 50 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 23 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 28 185.48
05/20/2024 17:35 665 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 31 185.48
05/20/2024 17:35 10 185.48
05/20/2024 17:35 13 185.48
05/20/2024 17:35 1097 185.48
05/20/2024 17:35 918 185.48
05/20/2024 17:35 1164 185.48
05/20/2024 17:35 884 185.48
05/20/2024 17:35 135 185.48
05/20/2024 17:35 216 185.48
05/20/2024 17:35 109 185.48
05/20/2024 17:35 115 185.48
05/20/2024 17:35 115 185.48
05/20/2024 17:35 29 185.48
05/20/2024 17:35 289 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 477 185.48
05/20/2024 17:35 224 185.48
05/20/2024 17:35 4 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 570 185.48
05/20/2024 17:35 570 185.48
05/20/2024 17:35 1141 185.48
05/20/2024 17:35 373 185.48
05/20/2024 17:35 300 185.48
05/20/2024 17:35 446 185.48
05/20/2024 17:35 650 185.48
05/20/2024 17:35 904 185.48
05/20/2024 17:35 1745 185.48
05/20/2024 17:35 139 185.48
05/20/2024 17:35 14 185.48
05/20/2024 17:35 22 185.48
05/20/2024 17:35 88 185.48
05/20/2024 17:35 2 185.48
05/20/2024 17:35 69 185.48
05/20/2024 17:35 145 185.48
05/20/2024 17:35 630 185.48
05/20/2024 17:35 1739 185.48
05/20/2024 17:35 4117 185.48
05/20/2024 17:35 21 185.48
05/20/2024 17:35 10 185.48
05/20/2024 17:35 5 185.48
05/20/2024 17:35 131 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 228 185.48
05/20/2024 17:35 5159 185.48
05/20/2024 17:35 51 185.48
05/20/2024 17:35 3623 185.48
05/20/2024 17:35 198 185.48
05/20/2024 17:35 7 185.48
05/20/2024 17:35 918 185.48
05/20/2024 17:35 5277 185.48
05/20/2024 17:35 1419 185.48
05/20/2024 17:35 931 185.48
05/20/2024 17:35 108 185.48
05/20/2024 17:35 498 185.48
05/20/2024 17:35 34 185.48
05/20/2024 17:35 825 185.48
05/20/2024 17:35 1445 185.48
05/20/2024 17:35 282 185.48
05/20/2024 17:35 3910 185.48
05/20/2024 17:35 165 185.48
05/20/2024 17:35 10 185.48
05/20/2024 17:35 51 185.48
05/20/2024 17:35 131 185.48
05/20/2024 17:35 2134 185.48
05/20/2024 17:35 663 185.48
05/20/2024 17:35 139 185.48
05/20/2024 17:35 30 185.48
05/20/2024 17:35 1420 185.48
05/20/2024 17:35 867 185.48
05/20/2024 17:35 15 185.48
05/20/2024 17:35 387 185.48
05/20/2024 17:35 1 185.48
05/20/2024 17:35 11 185.48
05/20/2024 17:35 512 185.48
05/20/2024 17:35 377 185.48
05/20/2024 17:35 800 185.48
05/20/2024 17:35 4 185.48
05/20/2024 17:35 12 185.48
05/20/2024 17:35 319 185.48
05/20/2024 17:35 450 185.48
05/20/2024 17:35 54 185.48
05/20/2024 17:35 988 185.48
05/20/2024 17:35 132 185.48
05/20/2024 17:35 224 185.48
05/20/2024 17:35 1672 185.48
05/20/2024 17:35 581 185.48
05/20/2024 17:35 567 185.48
05/20/2024 17:35 233 185.48
05/20/2024 17:35 1229 185.48
05/20/2024 17:35 1 185.48
05/20/2024 17:35 2395 185.48
05/20/2024 17:35 41 185.48
05/20/2024 17:35 56 185.48
05/20/2024 17:35 491 185.48
05/20/2024 17:35 244 185.48
05/20/2024 17:35 2486 185.48
05/20/2024 17:35 247 185.48
05/20/2024 17:35 558 185.48
05/20/2024 17:35 29 185.48
05/20/2024 17:35 113 185.48
05/20/2024 17:35 655 185.48
05/20/2024 17:35 3 185.48
05/20/2024 17:35 1946 185.48
05/20/2024 17:35 1016 185.48
05/20/2024 17:35 486 185.48
05/20/2024 17:35 53 185.48
05/20/2024 17:35 232 185.48
05/20/2024 17:35 539 185.48
05/20/2024 17:35 559 185.48
05/20/2024 17:35 400 185.48
05/20/2024 17:35 399 185.48
05/20/2024 17:35 17 185.48
05/20/2024 17:35 78 185.48
05/20/2024 17:35 595 185.48
05/20/2024 17:35 205 185.48
05/20/2024 17:35 144 185.48
05/20/2024 17:35 72 185.48
05/20/2024 17:35 25 185.48
05/20/2024 17:35 1 185.48
05/20/2024 17:35 1746 185.48
05/20/2024 17:35 1695 185.48
05/20/2024 17:35 465 185.48
05/20/2024 17:35 26 185.48
05/20/2024 17:35 9 185.48
05/20/2024 17:35 1010 185.48
05/20/2024 17:35 1132 185.48
05/20/2024 17:35 2282 185.48
05/20/2024 17:35 581 185.48
05/20/2024 17:35 179 185.48
05/20/2024 17:35 314 185.48
05/20/2024 17:35 24 185.48
05/20/2024 17:35 2239 185.48
05/20/2024 17:35 976 185.48
05/20/2024 17:35 1468 185.48
05/20/2024 17:35 53 185.48
05/20/2024 17:35 489 185.48
05/20/2024 17:35 807 185.48
05/20/2024 17:35 425 185.48
05/20/2024 17:35 4090 185.48
05/20/2024 17:35 96 185.48
05/20/2024 17:35 397 185.48
05/20/2024 17:35 327 185.48
05/20/2024 17:35 82 185.48
05/20/2024 17:35 2148 185.48
05/20/2024 17:35 100 185.48
05/20/2024 17:35 652 185.48
05/20/2024 17:35 604 185.48
05/20/2024 17:35 293 185.48
05/20/2024 17:35 41 185.48
05/20/2024 17:35 3 185.48
05/20/2024 17:35 240 185.48
05/20/2024 17:35 375 185.48
05/20/2024 17:35 28 185.48
05/20/2024 17:35 87 185.48
05/20/2024 17:35 2801 185.48
05/20/2024 17:35 199 185.48
05/20/2024 17:35 931 185.48
05/20/2024 17:35 12 185.48
05/20/2024 17:35 2 185.48
05/20/2024 17:35 5 185.48
05/20/2024 17:35 1 185.48
05/20/2024 17:35 35 185.48
05/20/2024 17:29 18 185.76
05/20/2024 17:29 45 185.76
05/20/2024 17:29 16 185.76
05/20/2024 17:29 5 185.76
05/20/2024 17:29 52 185.76
05/20/2024 17:29 5 185.76
05/20/2024 17:29 1 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 5 185.76
05/20/2024 17:29 1 185.76
05/20/2024 17:29 62 185.76
05/20/2024 17:29 20 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 13 185.76
05/20/2024 17:29 23 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 44 185.76
05/20/2024 17:29 19 185.76
05/20/2024 17:29 75 185.76
05/20/2024 17:29 23 185.76
05/20/2024 17:29 1 185.76
05/20/2024 17:29 2 185.74
05/20/2024 17:29 42 185.74
05/20/2024 17:29 23 185.74
05/20/2024 17:29 2 185.76
05/20/2024 17:29 52 185.76
05/20/2024 17:29 8 185.76
05/20/2024 17:29 46 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 23 185.76
05/20/2024 17:29 31 185.74
05/20/2024 17:29 63 185.76
05/20/2024 17:29 41 185.76
05/20/2024 17:29 22 185.76
05/20/2024 17:29 41 185.76
05/20/2024 17:29 35 185.76
05/20/2024 17:29 23 185.76
05/20/2024 17:29 34 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 2 185.76
05/20/2024 17:29 19 185.74
05/20/2024 17:29 14 185.74
05/20/2024 17:29 16 185.74
05/20/2024 17:29 2 185.76
05/20/2024 17:29 24 185.76
05/20/2024 17:29 18 185.76
05/20/2024 17:29 45 185.76
05/20/2024 17:29 18 185.74
05/20/2024 17:29 14 185.74
05/20/2024 17:29 2 185.74
05/20/2024 17:29 23 185.76
05/20/2024 17:29 29 185.76
05/20/2024 17:29 34 185.76
05/20/2024 17:29 29 185.74
05/20/2024 17:29 12 185.74
05/20/2024 17:29 11 185.74
05/20/2024 17:29 23 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 49 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 2 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 35 185.74
05/20/2024 17:29 31 185.74
05/20/2024 17:29 65 185.74
05/20/2024 17:29 41 185.76
05/20/2024 17:29 22 185.76
05/20/2024 17:29 41 185.76
05/20/2024 17:29 2 185.76
05/20/2024 17:29 63 185.76
05/20/2024 17:29 23 185.76
05/20/2024 17:29 13 185.76
05/20/2024 17:29 35 185.76
05/20/2024 17:29 13 185.74
05/20/2024 17:29 13 185.74
05/20/2024 17:29 23 185.74
05/20/2024 17:29 30 185.72
05/20/2024 17:29 30 185.72
05/20/2024 17:29 35 185.72
05/20/2024 17:29 24 185.72
05/20/2024 17:29 2 185.72
05/20/2024 17:29 4 185.72
05/20/2024 17:29 33 185.70
05/20/2024 17:29 2 185.70
05/20/2024 17:29 521 185.70
05/20/2024 17:29 30 185.70
05/20/2024 17:29 2 185.70
05/20/2024 17:29 23 185.70
05/20/2024 17:29 21 185.72
05/20/2024 17:29 2 185.72
05/20/2024 17:29 2 185.70
05/20/2024 17:29 13 185.70
05/20/2024 17:29 4 185.70
05/20/2024 17:29 12 185.70
05/20/2024 17:29 23 185.70
05/20/2024 17:29 23 185.72
05/20/2024 17:29 40 185.70
05/20/2024 17:29 7 185.72
05/20/2024 17:29 15 185.72
05/20/2024 17:29 14 185.70
05/20/2024 17:29 12 185.70
05/20/2024 17:29 23 185.70
05/20/2024 17:29 23 185.72
05/20/2024 17:29 23 185.72
05/20/2024 17:29 23 185.72
05/20/2024 17:29 12 185.70
05/20/2024 17:29 2 185.70
05/20/2024 17:29 23 185.70
05/20/2024 17:28 23 185.70
05/20/2024 17:28 15 185.70
05/20/2024 17:28 23 185.70
05/20/2024 17:28 23 185.70
05/20/2024 17:28 43 185.68
05/20/2024 17:28 45 185.68
05/20/2024 17:28 2 185.68
05/20/2024 17:28 10 185.68
05/20/2024 17:28 30 185.68
05/20/2024 17:28 23 185.68
05/20/2024 17:28 23 185.68
05/20/2024 17:28 12 185.68
05/20/2024 17:28 1 185.66
05/20/2024 17:28 26 185.66
05/20/2024 17:28 23 185.66
05/20/2024 17:28 1 185.66
05/20/2024 17:28 3 185.64
05/20/2024 17:27 10 185.66
05/20/2024 17:27 17 185.64
05/20/2024 17:27 30 185.64
05/20/2024 17:27 23 185.64
05/20/2024 17:27 48 185.64
05/20/2024 17:27 2 185.64
05/20/2024 17:27 23 185.64
05/20/2024 17:27 23 185.64
05/20/2024 17:27 1 185.64
05/20/2024 17:27 35 185.64
05/20/2024 17:27 13 185.64
05/20/2024 17:27 5 185.64
05/20/2024 17:27 1 185.64
05/20/2024 17:27 1 185.64
05/20/2024 17:27 10 185.64
05/20/2024 17:27 6 185.64
05/20/2024 17:27 2 185.62
05/20/2024 17:27 15 185.62
05/20/2024 17:27 23 185.62
05/20/2024 17:27 21 185.62
05/20/2024 17:27 14 185.62
05/20/2024 17:26 31 185.64
05/20/2024 17:26 25 185.64
05/20/2024 17:26 10 185.64
05/20/2024 17:26 10 185.64
05/20/2024 17:26 3 185.64
05/20/2024 17:26 1 185.64
05/20/2024 17:26 22 185.64
05/20/2024 17:26 26 185.62
05/20/2024 17:26 13 185.62
05/20/2024 17:26 21 185.62
05/20/2024 17:26 1 185.62
05/20/2024 17:26 1 185.62
05/20/2024 17:26 8 185.60
05/20/2024 17:26 23 185.60
05/20/2024 17:26 12 185.60
05/20/2024 17:26 26 185.60
05/20/2024 17:26 57 185.60
05/20/2024 17:26 17 185.60
05/20/2024 17:26 3 185.60
05/20/2024 17:26 3 185.60
05/20/2024 17:26 32 185.60
05/20/2024 17:25 12 185.60
05/20/2024 17:25 23 185.60
05/20/2024 17:25 13 185.60
05/20/2024 17:25 14 185.60
05/20/2024 17:25 32 185.60
05/20/2024 17:25 15 185.62
05/20/2024 17:25 13 185.62
05/20/2024 17:25 23 185.62
05/20/2024 17:25 23 185.60
05/20/2024 17:25 2 185.60
05/20/2024 17:25 34 185.60
05/20/2024 17:25 12 185.60
05/20/2024 17:25 2 185.60
05/20/2024 17:25 24 185.60
05/20/2024 17:25 66 185.60
05/20/2024 17:25 34 185.60
05/20/2024 17:25 13 185.60
05/20/2024 17:25 12 185.56
05/20/2024 17:25 18 185.58
05/20/2024 17:25 24 185.58
05/20/2024 17:25 12 185.58
05/20/2024 17:25 3 185.58
05/20/2024 17:25 23 185.56
05/20/2024 17:25 13 185.56
05/20/2024 17:25 11 185.56
05/20/2024 17:25 23 185.56
05/20/2024 17:25 12 185.56
05/20/2024 17:25 2 185.56
05/20/2024 17:25 2 185.54
05/20/2024 17:25 1 185.54
05/20/2024 17:25 23 185.54
05/20/2024 17:25 2 185.54
05/20/2024 17:25 14 185.54
05/20/2024 17:24 24 185.54
05/20/2024 17:24 12 185.54
05/20/2024 17:24 9 185.52
05/20/2024 17:24 49 185.52
05/20/2024 17:24 13 185.52
05/20/2024 17:24 2 185.50
05/20/2024 17:24 17 185.50
05/20/2024 17:24 7 185.50
05/20/2024 17:24 11 185.50
05/20/2024 17:24 38 185.48
05/20/2024 17:24 24 185.48
05/20/2024 17:24 2 185.50
05/20/2024 17:24 24 185.50
05/20/2024 17:24 2 185.50
05/20/2024 17:24 19 185.52
05/20/2024 17:23 1 185.50
05/20/2024 17:23 1 185.50
05/20/2024 17:23 38 185.52
05/20/2024 17:23 24 185.52
05/20/2024 17:23 32 185.52
05/20/2024 17:23 34 185.52
05/20/2024 17:23 12 185.52
05/20/2024 17:23 3 185.54
05/20/2024 17:23 18 185.54
05/20/2024 17:23 45 185.54
05/20/2024 17:23 24 185.54
05/20/2024 17:23 1 185.54
05/20/2024 17:23 12 185.54
05/20/2024 17:23 14 185.56
05/20/2024 17:23 2 185.56
05/20/2024 17:23 13 185.56
05/20/2024 17:23 11 185.56
05/20/2024 17:23 13 185.56
05/20/2024 17:23 24 185.56
05/20/2024 17:22 24 185.56
05/20/2024 17:22 14 185.56
05/20/2024 17:22 2 185.56
05/20/2024 17:22 2 185.56
05/20/2024 17:22 25 185.56
05/20/2024 17:22 2 185.56
05/20/2024 17:22 12 185.56
05/20/2024 17:22 12 185.58
05/20/2024 17:22 2 185.58
05/20/2024 17:22 35 185.58
05/20/2024 17:22 25 185.58
05/20/2024 17:22 2 185.58
05/20/2024 17:22 57 185.58
05/20/2024 17:22 19 185.58
05/20/2024 17:22 217 185.58
05/20/2024 17:22 1 185.58
05/20/2024 17:22 24 185.58
05/20/2024 17:22 13 185.56
05/20/2024 17:22 11 185.56
05/20/2024 17:22 3 185.56
05/20/2024 17:20 9 185.62
05/20/2024 17:20 35 185.62
05/20/2024 17:20 14 185.64
05/20/2024 17:20 2 185.66
05/20/2024 17:20 205 185.66
05/20/2024 17:20 24 185.66
05/20/2024 17:20 14 185.64
05/20/2024 17:20 2 185.64
05/20/2024 17:20 12 185.64
05/20/2024 17:20 34 185.64
05/20/2024 17:20 24 185.64
05/20/2024 17:20 32 185.64
05/20/2024 17:20 11 185.66
05/20/2024 17:20 11 185.66
05/20/2024 17:20 30 185.66
05/20/2024 17:20 23 185.66
05/20/2024 17:20 2 185.66
05/20/2024 17:20 14 185.66
05/20/2024 17:20 14 185.64
05/20/2024 17:20 12 185.64
05/20/2024 17:20 13 185.64
05/20/2024 17:20 25 185.64
05/20/2024 17:20 5 185.64
05/20/2024 17:20 2 185.64
05/20/2024 17:20 23 185.64
05/20/2024 17:20 5 185.64
05/20/2024 17:20 23 185.66
05/20/2024 17:19 9 185.66
05/20/2024 17:19 4 185.66
05/20/2024 17:19 2 185.66
05/20/2024 17:19 25 185.66
05/20/2024 17:19 2 185.64
05/20/2024 17:19 2 185.64
05/20/2024 17:19 35 185.64
05/20/2024 17:19 32 185.64
05/20/2024 17:19 34 185.64
05/20/2024 17:19 2 185.64
05/20/2024 17:19 23 185.64
05/20/2024 17:19 12 185.64
05/20/2024 17:19 15 185.66
05/20/2024 17:19 5 185.66
05/20/2024 17:19 19 185.64
05/20/2024 17:19 1 185.64
05/20/2024 17:19 2 185.64
05/20/2024 17:19 2 185.66
05/20/2024 17:19 2 185.66
05/20/2024 17:19 35 185.66
05/20/2024 17:19 6 185.66
05/20/2024 17:18 23 185.62
05/20/2024 17:18 10 185.58
05/20/2024 17:18 5 185.58
05/20/2024 17:18 5 185.58
05/20/2024 17:18 2 185.58
05/20/2024 17:18 30 185.58
05/20/2024 17:18 23 185.60
05/20/2024 17:18 12 185.60
05/20/2024 17:18 12 185.62
05/20/2024 17:18 23 185.62
05/20/2024 17:18 34 185.64
05/20/2024 17:18 10 185.64
05/20/2024 17:18 23 185.64
05/20/2024 17:18 2 185.64
05/20/2024 17:17 27 185.64
05/20/2024 17:17 8 185.64
05/20/2024 17:17 2 185.60
05/20/2024 17:17 1 185.60
05/20/2024 17:17 9 185.60
05/20/2024 17:17 124 185.58
05/20/2024 17:17 2 185.58
05/20/2024 17:17 13 185.58
05/20/2024 17:17 35 185.58
05/20/2024 17:17 32 185.58
05/20/2024 17:17 24 185.58
05/20/2024 17:17 2 185.58
05/20/2024 17:16 1 185.58
05/20/2024 17:16 61 185.58
05/20/2024 17:16 10 185.58
05/20/2024 17:16 1 185.58
05/20/2024 17:16 4 185.58
05/20/2024 17:16 2 185.58
05/20/2024 17:16 35 185.58
05/20/2024 17:16 9 185.58
05/20/2024 17:16 32 185.58
05/20/2024 17:16 2 185.58
05/20/2024 17:16 24 185.58
05/20/2024 17:16 28 185.62
05/20/2024 17:16 36 185.64
05/20/2024 17:16 24 185.64
05/20/2024 17:15 3 185.64
05/20/2024 17:15 63 185.64
05/20/2024 17:15 25 185.64
05/20/2024 17:15 6 185.64
05/20/2024 17:15 66 185.64
05/20/2024 17:15 2 185.64
05/20/2024 17:15 24 185.64
05/20/2024 17:15 32 185.64
05/20/2024 17:15 132 185.64
05/20/2024 17:15 14 185.64
05/20/2024 17:15 33 185.64
05/20/2024 17:15 25 185.66
05/20/2024 17:15 13 185.66
05/20/2024 17:15 39 185.66
05/20/2024 17:15 13 185.66
05/20/2024 17:15 32 185.66
05/20/2024 17:15 12 185.68
05/20/2024 17:15 24 185.68
05/20/2024 17:15 20 185.68
05/20/2024 17:15 24 185.68
05/20/2024 17:15 14 185.70
05/20/2024 17:15 16 185.72
05/20/2024 17:15 49 185.74
05/20/2024 17:15 35 185.76
05/20/2024 17:15 21 185.76
05/20/2024 17:14 27 185.74
05/20/2024 17:14 6 185.72
05/20/2024 17:14 35 185.72
05/20/2024 17:14 11 185.72
05/20/2024 17:14 8 185.72
05/20/2024 17:14 5 185.72
05/20/2024 17:14 25 185.72
05/20/2024 17:14 15 185.72
05/20/2024 17:14 24 185.72
05/20/2024 17:14 10 185.74
05/20/2024 17:14 10 185.74
05/20/2024 17:14 25 185.74
05/20/2024 17:14 9 185.74
05/20/2024 17:13 23 185.74
05/20/2024 17:13 1 185.74
05/20/2024 17:13 22 185.70
05/20/2024 17:13 12 185.70
05/20/2024 17:13 10 185.70
05/20/2024 17:13 32 185.70
05/20/2024 17:13 25 185.70
05/20/2024 17:13 34 185.70
05/20/2024 17:13 27 185.72
05/20/2024 17:13 2 185.70
05/20/2024 17:13 1 185.70
05/20/2024 17:13 10 185.70
05/20/2024 17:13 25 185.70
05/20/2024 17:13 1 185.70
05/20/2024 17:12 5 185.70
05/20/2024 17:12 30 185.68
05/20/2024 17:12 25 185.68
05/20/2024 17:12 32 185.68
05/20/2024 17:12 34 185.68
05/20/2024 17:12 12 185.68
05/20/2024 17:12 8 185.68
05/20/2024 17:11 5 185.70
05/20/2024 17:11 1 185.70
05/20/2024 17:11 1 185.70
05/20/2024 17:11 7 185.70
05/20/2024 17:11 2 185.70
05/20/2024 17:11 25 185.70
05/20/2024 17:11 26 185.68
05/20/2024 17:11 63 185.68
05/20/2024 17:11 13 185.68
05/20/2024 17:11 32 185.70
05/20/2024 17:11 25 185.70
05/20/2024 17:11 2 185.70
05/20/2024 17:11 26 185.70
05/20/2024 17:11 35 185.70
05/20/2024 17:11 18 185.70
05/20/2024 17:11 14 185.70
05/20/2024 17:11 2 185.72
05/20/2024 17:10 19 185.70
05/20/2024 17:10 35 185.70
05/20/2024 17:10 2 185.70
05/20/2024 17:10 26 185.70
05/20/2024 17:10 16 185.74
05/20/2024 17:10 6 185.74
05/20/2024 17:10 54 185.72
05/20/2024 17:10 54 185.70
05/20/2024 17:10 26 185.70
05/20/2024 17:10 34 185.70
05/20/2024 17:10 1 185.72
05/20/2024 17:10 1 185.72
05/20/2024 17:10 30 185.72
05/20/2024 17:10 35 185.72
05/20/2024 17:10 32 185.70
05/20/2024 17:10 26 185.70
05/20/2024 17:10 34 185.70
05/20/2024 17:10 8 185.72
05/20/2024 17:09 35 185.70
05/20/2024 17:09 33 185.70
05/20/2024 17:09 2 185.70
05/20/2024 17:09 25 185.70
05/20/2024 17:09 4 185.72
05/20/2024 17:09 14 185.72
05/20/2024 17:09 18 185.70
05/20/2024 17:09 4 185.70
05/20/2024 17:09 30 185.70
05/20/2024 17:09 1 185.70
05/20/2024 17:09 53 185.70
05/20/2024 17:09 27 185.70
05/20/2024 17:09 26 185.70
05/20/2024 17:09 26 185.68
05/20/2024 17:09 54 185.68
05/20/2024 17:09 30 185.68
05/20/2024 17:09 26 185.68
05/20/2024 17:09 9 185.68
05/20/2024 17:09 8 185.68
05/20/2024 17:09 7 185.68
05/20/2024 17:09 2 185.68
05/20/2024 17:09 47 185.68
05/20/2024 17:09 153 185.68
05/20/2024 17:08 34 185.68
05/20/2024 17:08 2 185.68
05/20/2024 17:08 25 185.68
05/20/2024 17:08 24 185.70
05/20/2024 17:08 25 185.70
05/20/2024 17:08 4 185.66
05/20/2024 17:08 2 185.66
05/20/2024 17:08 1 185.64
05/20/2024 17:08 2 185.66
05/20/2024 17:08 13 185.66
05/20/2024 17:08 10 185.66
05/20/2024 17:08 24 185.66
05/20/2024 17:08 2 185.66
05/20/2024 17:08 4 185.66
05/20/2024 17:08 32 185.66
05/20/2024 17:08 28 185.66
05/20/2024 17:08 34 185.66
05/20/2024 17:08 33 185.66
05/20/2024 17:08 2 185.66
05/20/2024 17:08 54 185.66
05/20/2024 17:08 30 185.66
05/20/2024 17:08 24 185.66
05/20/2024 17:08 8 185.66
05/20/2024 17:08 21 185.66
05/20/2024 17:08 14 185.66
05/20/2024 17:08 2 185.64
05/20/2024 17:08 35 185.64
05/20/2024 17:08 10 185.64
05/20/2024 17:08 19 185.64
05/20/2024 17:08 63 185.64
05/20/2024 17:08 54 185.64
05/20/2024 17:08 34 185.64
05/20/2024 17:08 28 185.64
05/20/2024 17:08 26 185.64
05/20/2024 17:08 24 185.62
05/20/2024 17:08 44 185.60
05/20/2024 17:08 8 185.60
05/20/2024 17:08 42 185.60
05/20/2024 17:07 27 185.60
05/20/2024 17:07 2 185.60
05/20/2024 17:07 26 185.60
05/20/2024 17:07 1 185.60
05/20/2024 17:07 2 185.60
05/20/2024 17:07 39 185.60
05/20/2024 17:07 24 185.62
05/20/2024 17:07 2 185.62
05/20/2024 17:07 14 185.62
05/20/2024 17:07 1 185.64
05/20/2024 17:07 2 185.62
05/20/2024 17:07 10 185.62
05/20/2024 17:07 18 185.62
05/20/2024 17:07 2 185.62
05/20/2024 17:07 24 185.62
05/20/2024 17:06 1 185.64
05/20/2024 17:05 2 185.58
05/20/2024 17:05 1 185.60
05/20/2024 17:05 7 185.56
05/20/2024 17:05 1 185.56
05/20/2024 17:05 2 185.56
05/20/2024 17:05 19 185.56
05/20/2024 17:05 8 185.56
05/20/2024 17:05 10 185.56
05/20/2024 17:05 4 185.58
05/20/2024 17:05 29 185.58
05/20/2024 17:05 8 185.58
05/20/2024 17:05 2 185.58
05/20/2024 17:05 10 185.58
05/20/2024 17:05 8 185.58
05/20/2024 17:05 35 185.60
05/20/2024 17:04 34 185.60
05/20/2024 17:04 2 185.60
05/20/2024 17:04 1 185.60
05/20/2024 17:04 2 185.60
05/20/2024 17:04 34 185.62
05/20/2024 17:04 2 185.64
05/20/2024 17:04 18 185.64
05/20/2024 17:04 13 185.66
05/20/2024 17:04 19 185.66
05/20/2024 17:04 13 185.68
05/20/2024 17:04 2 185.68
05/20/2024 17:04 131 185.62
05/20/2024 17:04 79 185.62
05/20/2024 17:03 29 185.58
05/20/2024 17:03 27 185.58
05/20/2024 17:03 19 185.58
05/20/2024 17:03 11 185.54
05/20/2024 17:03 85 185.54
05/20/2024 17:03 32 185.54
05/20/2024 17:03 34 185.54
05/20/2024 17:03 6 185.54
05/20/2024 17:03 9 185.54
05/20/2024 17:03 29 185.54
05/20/2024 17:03 2 185.54
05/20/2024 17:02 9 185.56
05/20/2024 17:02 26 185.56
05/20/2024 17:02 3 185.56
05/20/2024 17:01 21 185.54
05/20/2024 17:01 33 185.54
05/20/2024 17:01 2 185.54
05/20/2024 17:01 20 185.54
05/20/2024 17:00 77 185.56
05/20/2024 17:00 2 185.58
05/20/2024 17:00 73 185.54
05/20/2024 17:00 45 185.54
05/20/2024 17:00 34 185.56
05/20/2024 17:00 21 185.56
05/20/2024 17:00 30 185.56
05/20/2024 17:00 11 185.56
05/20/2024 17:00 13 185.56
05/20/2024 17:00 2 185.56
05/20/2024 17:00 1 185.56
05/20/2024 17:00 2 185.56
05/20/2024 16:59 35 185.56
05/20/2024 16:59 25 185.56
05/20/2024 16:59 7 185.56
05/20/2024 16:59 34 185.56
05/20/2024 16:59 2 185.56
05/20/2024 16:59 9 185.56
05/20/2024 16:59 2 185.56
05/20/2024 16:59 12 185.56
05/20/2024 16:59 2 185.56
05/20/2024 16:59 64 185.56
05/20/2024 16:59 50 185.56
05/20/2024 16:59 2 185.58
05/20/2024 16:59 9 185.58
05/20/2024 16:59 18 185.58
05/20/2024 16:59 5 185.60
05/20/2024 16:59 30 185.60
05/20/2024 16:59 35 185.60
05/20/2024 16:58 1 185.62
05/20/2024 16:58 26 185.58
05/20/2024 16:58 54 185.58
05/20/2024 16:58 16 185.56
05/20/2024 16:58 38 185.56
05/20/2024 16:58 37 185.56
05/20/2024 16:58 32 185.56
05/20/2024 16:58 14 185.56
05/20/2024 16:58 34 185.56
05/20/2024 16:58 31 185.56
05/20/2024 16:58 54 185.54
05/20/2024 16:57 23 185.52
05/20/2024 16:57 35 185.52
05/20/2024 16:57 2 185.50
05/20/2024 16:57 29 185.50
05/20/2024 16:57 2 185.48
05/20/2024 16:57 17 185.48
05/20/2024 16:57 46 185.48
05/20/2024 16:57 29 185.48
05/20/2024 16:57 13 185.48
05/20/2024 16:57 34 185.48
05/20/2024 16:57 32 185.48
05/20/2024 16:57 2 185.50
05/20/2024 16:57 6 185.50
05/20/2024 16:57 32 185.50
05/20/2024 16:57 9 185.50
05/20/2024 16:57 13 185.50
05/20/2024 16:57 50 185.50
05/20/2024 16:57 4 185.50
05/20/2024 16:57 2 185.50
05/20/2024 16:57 29 185.50
05/20/2024 16:57 19 185.50
05/20/2024 16:57 7 185.50
05/20/2024 16:57 9 185.52
05/20/2024 16:57 1 185.52
05/20/2024 16:57 1 185.52
05/20/2024 16:56 9 185.52
05/20/2024 16:56 37 185.52
05/20/2024 16:56 25 185.56
05/20/2024 16:55 20 185.52
05/20/2024 16:55 34 185.52
05/20/2024 16:55 32 185.52
05/20/2024 16:55 26 185.52
05/20/2024 16:55 14 185.56
05/20/2024 16:55 34 185.56
05/20/2024 16:55 82 185.56
05/20/2024 16:55 34 185.56
05/20/2024 16:55 45 185.56
05/20/2024 16:55 9 185.56