Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
08.05.2024 -
16:59:34
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
447.75
+2.85
(
+0.64% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/08/2024 16:59 | 7 | 447.70 |
| 05/08/2024 16:59 | 3 | 447.70 |
| 05/08/2024 16:59 | 3 | 447.70 |
| 05/08/2024 16:59 | 3 | 447.70 |
| 05/08/2024 16:59 | 10 | 447.70 |
| 05/08/2024 16:59 | 16 | 447.70 |
| 05/08/2024 16:59 | 15 | 447.70 |
| 05/08/2024 16:59 | 5 | 447.70 |
| 05/08/2024 16:59 | 20 | 447.70 |
| 05/08/2024 16:59 | 13 | 447.75 |
| 05/08/2024 16:59 | 16 | 447.75 |
| 05/08/2024 16:59 | 2 | 447.75 |
| 05/08/2024 16:59 | 13 | 447.75 |
| 05/08/2024 16:59 | 12 | 447.85 |
| 05/08/2024 16:59 | 1 | 447.85 |
| 05/08/2024 16:59 | 2 | 447.85 |
| 05/08/2024 16:59 | 14 | 447.85 |
| 05/08/2024 16:59 | 5 | 447.85 |
| 05/08/2024 16:59 | 4 | 447.85 |
| 05/08/2024 16:59 | 15 | 447.80 |
| 05/08/2024 16:59 | 15 | 447.80 |
| 05/08/2024 16:59 | 9 | 447.80 |
| 05/08/2024 16:59 | 5 | 447.80 |
| 05/08/2024 16:59 | 1 | 447.80 |
| 05/08/2024 16:58 | 11 | 447.85 |
| 05/08/2024 16:58 | 2 | 447.85 |
| 05/08/2024 16:58 | 13 | 447.85 |
| 05/08/2024 16:58 | 16 | 447.85 |
| 05/08/2024 16:58 | 11 | 447.85 |
| 05/08/2024 16:58 | 2 | 447.85 |
| 05/08/2024 16:58 | 13 | 447.85 |
| 05/08/2024 16:58 | 14 | 447.85 |
| 05/08/2024 16:58 | 4 | 447.85 |
| 05/08/2024 16:58 | 9 | 447.90 |
| 05/08/2024 16:58 | 2 | 447.90 |
| 05/08/2024 16:58 | 12 | 447.90 |
| 05/08/2024 16:58 | 14 | 447.90 |
| 05/08/2024 16:58 | 15 | 447.90 |
| 05/08/2024 16:58 | 14 | 447.90 |
| 05/08/2024 16:58 | 13 | 447.90 |
| 05/08/2024 16:58 | 2 | 447.95 |
| 05/08/2024 16:58 | 13 | 447.95 |
| 05/08/2024 16:58 | 5 | 448.00 |
| 05/08/2024 16:58 | 2 | 448.00 |
| 05/08/2024 16:58 | 32 | 448.00 |
| 05/08/2024 16:58 | 6 | 448.00 |
| 05/08/2024 16:58 | 6 | 448.00 |
| 05/08/2024 16:58 | 2 | 447.95 |
| 05/08/2024 16:58 | 10 | 447.95 |
| 05/08/2024 16:58 | 4 | 447.95 |
| 05/08/2024 16:58 | 1 | 447.95 |
| 05/08/2024 16:58 | 13 | 447.95 |
| 05/08/2024 16:58 | 14 | 447.95 |
| 05/08/2024 16:58 | 4 | 447.95 |
| 05/08/2024 16:58 | 4 | 447.90 |
| 05/08/2024 16:58 | 15 | 447.85 |
| 05/08/2024 16:58 | 15 | 447.85 |
| 05/08/2024 16:58 | 13 | 447.85 |
| 05/08/2024 16:58 | 10 | 447.85 |
| 05/08/2024 16:58 | 5 | 447.90 |
| 05/08/2024 16:58 | 12 | 447.90 |
| 05/08/2024 16:58 | 5 | 447.85 |
| 05/08/2024 16:58 | 2 | 447.85 |
| 05/08/2024 16:58 | 20 | 447.85 |
| 05/08/2024 16:58 | 10 | 447.90 |
| 05/08/2024 16:58 | 5 | 447.90 |
| 05/08/2024 16:58 | 9 | 447.90 |
| 05/08/2024 16:58 | 5 | 447.90 |
| 05/08/2024 16:58 | 4 | 447.85 |
| 05/08/2024 16:58 | 10 | 447.85 |
| 05/08/2024 16:58 | 4 | 447.85 |
| 05/08/2024 16:58 | 15 | 447.85 |
| 05/08/2024 16:58 | 11 | 447.85 |
| 05/08/2024 16:58 | 3 | 447.85 |
| 05/08/2024 16:57 | 7 | 447.80 |
| 05/08/2024 16:57 | 15 | 447.80 |
| 05/08/2024 16:57 | 11 | 447.80 |
| 05/08/2024 16:57 | 5 | 447.85 |
| 05/08/2024 16:57 | 5 | 447.85 |
| 05/08/2024 16:57 | 29 | 447.85 |
| 05/08/2024 16:57 | 1 | 447.85 |
| 05/08/2024 16:57 | 1 | 447.85 |
| 05/08/2024 16:57 | 3 | 447.85 |
| 05/08/2024 16:57 | 19 | 447.80 |
| 05/08/2024 16:57 | 3 | 447.85 |
| 05/08/2024 16:57 | 15 | 447.85 |
| 05/08/2024 16:57 | 3 | 447.85 |
| 05/08/2024 16:57 | 7 | 447.85 |
| 05/08/2024 16:57 | 3 | 447.85 |
| 05/08/2024 16:57 | 13 | 447.85 |
| 05/08/2024 16:57 | 17 | 447.90 |
| 05/08/2024 16:57 | 14 | 447.90 |
| 05/08/2024 16:57 | 15 | 447.90 |
| 05/08/2024 16:57 | 3 | 447.95 |
| 05/08/2024 16:57 | 1 | 447.90 |
| 05/08/2024 16:57 | 51 | 447.90 |
| 05/08/2024 16:57 | 9 | 447.90 |
| 05/08/2024 16:57 | 60 | 447.90 |
| 05/08/2024 16:56 | 10 | 447.95 |
| 05/08/2024 16:56 | 9 | 447.95 |
| 05/08/2024 16:56 | 24 | 447.95 |
| 05/08/2024 16:56 | 4 | 447.95 |
| 05/08/2024 16:56 | 17 | 447.95 |
| 05/08/2024 16:56 | 15 | 447.95 |
| 05/08/2024 16:56 | 15 | 447.95 |
| 05/08/2024 16:56 | 11 | 447.95 |
| 05/08/2024 16:56 | 10 | 448.00 |
| 05/08/2024 16:56 | 3 | 448.00 |
| 05/08/2024 16:56 | 3 | 448.00 |
| 05/08/2024 16:56 | 11 | 448.00 |
| 05/08/2024 16:56 | 13 | 448.00 |
| 05/08/2024 16:56 | 1 | 448.00 |
| 05/08/2024 16:56 | 15 | 448.00 |
| 05/08/2024 16:56 | 13 | 448.10 |
| 05/08/2024 16:56 | 2 | 448.10 |
| 05/08/2024 16:56 | 13 | 448.10 |
| 05/08/2024 16:56 | 40 | 448.10 |
| 05/08/2024 16:56 | 15 | 448.10 |
| 05/08/2024 16:56 | 13 | 448.10 |
| 05/08/2024 16:56 | 14 | 448.10 |
| 05/08/2024 16:56 | 15 | 448.10 |
| 05/08/2024 16:56 | 15 | 448.10 |
| 05/08/2024 16:56 | 11 | 448.15 |
| 05/08/2024 16:56 | 13 | 448.15 |
| 05/08/2024 16:56 | 2 | 448.15 |
| 05/08/2024 16:56 | 9 | 448.15 |
| 05/08/2024 16:56 | 15 | 448.15 |
| 05/08/2024 16:55 | 11 | 448.15 |
| 05/08/2024 16:55 | 1 | 448.15 |
| 05/08/2024 16:55 | 16 | 448.10 |
| 05/08/2024 16:55 | 15 | 448.10 |
| 05/08/2024 16:55 | 29 | 448.10 |
| 05/08/2024 16:55 | 10 | 448.10 |
| 05/08/2024 16:55 | 3 | 448.05 |
| 05/08/2024 16:55 | 30 | 448.05 |
| 05/08/2024 16:55 | 6 | 448.05 |
| 05/08/2024 16:55 | 9 | 448.05 |
| 05/08/2024 16:55 | 56 | 448.00 |
| 05/08/2024 16:55 | 10 | 448.00 |
| 05/08/2024 16:55 | 6 | 447.95 |
| 05/08/2024 16:55 | 2 | 447.95 |
| 05/08/2024 16:55 | 14 | 447.95 |
| 05/08/2024 16:55 | 28 | 447.95 |
| 05/08/2024 16:55 | 13 | 447.95 |
| 05/08/2024 16:55 | 1 | 447.90 |
| 05/08/2024 16:55 | 1 | 447.90 |
| 05/08/2024 16:55 | 1 | 447.90 |
| 05/08/2024 16:55 | 9 | 447.90 |
| 05/08/2024 16:55 | 15 | 447.90 |
| 05/08/2024 16:55 | 14 | 447.90 |
| 05/08/2024 16:55 | 10 | 447.90 |
| 05/08/2024 16:55 | 5 | 447.90 |
| 05/08/2024 16:55 | 5 | 447.90 |
| 05/08/2024 16:55 | 12 | 447.90 |
| 05/08/2024 16:54 | 10 | 447.85 |
| 05/08/2024 16:54 | 15 | 447.85 |
| 05/08/2024 16:54 | 5 | 447.85 |
| 05/08/2024 16:54 | 14 | 447.85 |
| 05/08/2024 16:54 | 2 | 447.85 |
| 05/08/2024 16:54 | 3 | 447.90 |
| 05/08/2024 16:54 | 1 | 447.90 |
| 05/08/2024 16:54 | 15 | 447.90 |
| 05/08/2024 16:54 | 2 | 447.85 |
| 05/08/2024 16:54 | 13 | 447.85 |
| 05/08/2024 16:54 | 2 | 447.85 |
| 05/08/2024 16:54 | 16 | 447.85 |
| 05/08/2024 16:54 | 10 | 447.90 |
| 05/08/2024 16:54 | 100 | 447.90 |
| 05/08/2024 16:54 | 14 | 447.90 |
| 05/08/2024 16:54 | 5 | 447.95 |
| 05/08/2024 16:54 | 15 | 447.95 |
| 05/08/2024 16:54 | 3 | 447.95 |
| 05/08/2024 16:54 | 3 | 447.90 |
| 05/08/2024 16:54 | 14 | 447.90 |
| 05/08/2024 16:54 | 16 | 447.90 |
| 05/08/2024 16:54 | 16 | 447.90 |
| 05/08/2024 16:54 | 16 | 447.95 |
| 05/08/2024 16:54 | 9 | 447.95 |
| 05/08/2024 16:54 | 9 | 447.95 |
| 05/08/2024 16:54 | 14 | 447.95 |
| 05/08/2024 16:54 | 14 | 447.95 |
| 05/08/2024 16:54 | 4 | 447.95 |
| 05/08/2024 16:54 | 17 | 448.00 |
| 05/08/2024 16:54 | 19 | 448.00 |
| 05/08/2024 16:54 | 1 | 448.05 |
| 05/08/2024 16:54 | 15 | 448.05 |
| 05/08/2024 16:53 | 15 | 448.05 |
| 05/08/2024 16:53 | 13 | 448.05 |
| 05/08/2024 16:53 | 2 | 448.05 |
| 05/08/2024 16:53 | 5 | 448.05 |
| 05/08/2024 16:53 | 6 | 448.00 |
| 05/08/2024 16:53 | 4 | 448.05 |
| 05/08/2024 16:53 | 11 | 448.05 |
| 05/08/2024 16:53 | 38 | 448.05 |
| 05/08/2024 16:53 | 5 | 448.05 |
| 05/08/2024 16:53 | 6 | 448.05 |
| 05/08/2024 16:53 | 5 | 448.00 |
| 05/08/2024 16:53 | 3 | 447.95 |
| 05/08/2024 16:53 | 3 | 448.00 |
| 05/08/2024 16:53 | 3 | 448.00 |
| 05/08/2024 16:53 | 17 | 448.00 |
| 05/08/2024 16:53 | 8 | 447.95 |
| 05/08/2024 16:53 | 15 | 447.95 |
| 05/08/2024 16:53 | 32 | 447.95 |
| 05/08/2024 16:53 | 5 | 448.00 |
| 05/08/2024 16:53 | 3 | 448.00 |
| 05/08/2024 16:53 | 36 | 448.00 |
| 05/08/2024 16:53 | 3 | 448.00 |
| 05/08/2024 16:53 | 47 | 448.00 |
| 05/08/2024 16:53 | 14 | 448.00 |
| 05/08/2024 16:53 | 4 | 448.00 |
| 05/08/2024 16:53 | 4 | 447.90 |
| 05/08/2024 16:53 | 15 | 447.90 |
| 05/08/2024 16:53 | 15 | 447.90 |
| 05/08/2024 16:53 | 15 | 447.90 |
| 05/08/2024 16:53 | 10 | 447.90 |
| 05/08/2024 16:53 | 3 | 447.90 |
| 05/08/2024 16:53 | 5 | 447.90 |
| 05/08/2024 16:53 | 24 | 447.90 |
| 05/08/2024 16:53 | 139 | 447.95 |
| 05/08/2024 16:53 | 71 | 447.95 |
| 05/08/2024 16:53 | 5 | 448.00 |
| 05/08/2024 16:53 | 23 | 447.95 |
| 05/08/2024 16:53 | 16 | 447.95 |
| 05/08/2024 16:53 | 18 | 447.95 |
| 05/08/2024 16:53 | 39 | 447.95 |
| 05/08/2024 16:53 | 12 | 447.95 |
| 05/08/2024 16:53 | 5 | 447.95 |
| 05/08/2024 16:53 | 24 | 447.95 |
| 05/08/2024 16:53 | 23 | 448.00 |
| 05/08/2024 16:53 | 8 | 448.00 |
| 05/08/2024 16:53 | 35 | 448.00 |
| 05/08/2024 16:53 | 12 | 448.00 |
| 05/08/2024 16:53 | 15 | 448.05 |
| 05/08/2024 16:53 | 12 | 448.05 |
| 05/08/2024 16:53 | 15 | 448.05 |
| 05/08/2024 16:52 | 15 | 448.15 |
| 05/08/2024 16:52 | 2 | 448.10 |
| 05/08/2024 16:52 | 17 | 448.10 |
| 05/08/2024 16:52 | 14 | 448.15 |
| 05/08/2024 16:52 | 4 | 448.15 |
| 05/08/2024 16:52 | 16 | 448.15 |
| 05/08/2024 16:52 | 2 | 448.15 |
| 05/08/2024 16:52 | 11 | 448.15 |
| 05/08/2024 16:52 | 15 | 448.15 |
| 05/08/2024 16:52 | 15 | 448.15 |
| 05/08/2024 16:52 | 15 | 448.20 |
| 05/08/2024 16:52 | 4 | 448.20 |
| 05/08/2024 16:52 | 18 | 448.20 |
| 05/08/2024 16:52 | 5 | 448.20 |
| 05/08/2024 16:52 | 5 | 448.15 |
| 05/08/2024 16:52 | 20 | 448.15 |
| 05/08/2024 16:52 | 12 | 448.20 |
| 05/08/2024 16:52 | 15 | 448.20 |
| 05/08/2024 16:52 | 15 | 448.20 |
| 05/08/2024 16:52 | 6 | 448.20 |
| 05/08/2024 16:52 | 9 | 448.20 |
| 05/08/2024 16:51 | 15 | 448.30 |
| 05/08/2024 16:51 | 6 | 448.25 |
| 05/08/2024 16:51 | 2 | 448.25 |
| 05/08/2024 16:51 | 10 | 448.25 |
| 05/08/2024 16:51 | 23 | 448.25 |
| 05/08/2024 16:51 | 16 | 448.25 |
| 05/08/2024 16:51 | 14 | 448.25 |
| 05/08/2024 16:51 | 25 | 448.25 |
| 05/08/2024 16:51 | 5 | 448.25 |
| 05/08/2024 16:51 | 12 | 448.30 |
| 05/08/2024 16:51 | 3 | 448.40 |
| 05/08/2024 16:51 | 15 | 448.40 |
| 05/08/2024 16:51 | 12 | 448.45 |
| 05/08/2024 16:51 | 13 | 448.50 |
| 05/08/2024 16:51 | 15 | 448.55 |
| 05/08/2024 16:51 | 4 | 448.45 |
| 05/08/2024 16:51 | 9 | 448.55 |
| 05/08/2024 16:51 | 15 | 448.55 |
| 05/08/2024 16:50 | 9 | 448.65 |
| 05/08/2024 16:50 | 4 | 448.65 |
| 05/08/2024 16:50 | 3 | 448.65 |
| 05/08/2024 16:50 | 9 | 448.65 |
| 05/08/2024 16:50 | 37 | 448.60 |
| 05/08/2024 16:50 | 3 | 448.60 |
| 05/08/2024 16:50 | 7 | 448.55 |
| 05/08/2024 16:50 | 3 | 448.55 |
| 05/08/2024 16:50 | 6 | 448.65 |
| 05/08/2024 16:50 | 12 | 448.65 |
| 05/08/2024 16:50 | 15 | 448.65 |
| 05/08/2024 16:50 | 13 | 448.55 |
| 05/08/2024 16:50 | 9 | 448.60 |
| 05/08/2024 16:50 | 17 | 448.55 |
| 05/08/2024 16:50 | 15 | 448.55 |
| 05/08/2024 16:50 | 5 | 448.55 |
| 05/08/2024 16:50 | 15 | 448.55 |
| 05/08/2024 16:50 | 5 | 448.60 |
| 05/08/2024 16:50 | 15 | 448.60 |
| 05/08/2024 16:50 | 15 | 448.65 |
| 05/08/2024 16:50 | 15 | 448.70 |
| 05/08/2024 16:50 | 11 | 448.70 |
| 05/08/2024 16:50 | 15 | 448.65 |
| 05/08/2024 16:50 | 11 | 448.65 |
| 05/08/2024 16:50 | 15 | 448.65 |
| 05/08/2024 16:50 | 10 | 448.65 |
| 05/08/2024 16:50 | 4 | 448.65 |
| 05/08/2024 16:50 | 16 | 448.65 |
| 05/08/2024 16:50 | 6 | 448.60 |
| 05/08/2024 16:50 | 6 | 448.60 |
| 05/08/2024 16:50 | 24 | 448.60 |
| 05/08/2024 16:50 | 4 | 448.60 |
| 05/08/2024 16:50 | 14 | 448.60 |
| 05/08/2024 16:50 | 2 | 448.55 |
| 05/08/2024 16:50 | 3 | 448.55 |
| 05/08/2024 16:50 | 44 | 448.55 |
| 05/08/2024 16:50 | 5 | 448.55 |
| 05/08/2024 16:50 | 4 | 448.55 |
| 05/08/2024 16:50 | 14 | 448.55 |
| 05/08/2024 16:50 | 4 | 448.55 |
| 05/08/2024 16:50 | 2 | 448.50 |
| 05/08/2024 16:50 | 3 | 448.50 |
| 05/08/2024 16:50 | 14 | 448.50 |
| 05/08/2024 16:50 | 12 | 448.50 |
| 05/08/2024 16:50 | 4 | 448.50 |
| 05/08/2024 16:50 | 12 | 448.50 |
| 05/08/2024 16:50 | 12 | 448.45 |
| 05/08/2024 16:50 | 13 | 448.35 |
| 05/08/2024 16:50 | 5 | 448.35 |
| 05/08/2024 16:50 | 2 | 448.35 |
| 05/08/2024 16:50 | 1 | 448.40 |
| 05/08/2024 16:50 | 14 | 448.35 |
| 05/08/2024 16:50 | 14 | 448.35 |
| 05/08/2024 16:49 | 3 | 448.40 |
| 05/08/2024 16:49 | 12 | 448.40 |
| 05/08/2024 16:49 | 4 | 448.35 |
| 05/08/2024 16:49 | 11 | 448.35 |
| 05/08/2024 16:49 | 3 | 448.35 |
| 05/08/2024 16:49 | 3 | 448.35 |
| 05/08/2024 16:49 | 8 | 448.35 |
| 05/08/2024 16:49 | 8 | 448.30 |
| 05/08/2024 16:49 | 3 | 448.30 |
| 05/08/2024 16:49 | 4 | 448.30 |
| 05/08/2024 16:49 | 3 | 448.35 |
| 05/08/2024 16:49 | 16 | 448.35 |
| 05/08/2024 16:49 | 15 | 448.35 |
| 05/08/2024 16:49 | 15 | 448.35 |
| 05/08/2024 16:49 | 2 | 448.40 |
| 05/08/2024 16:49 | 2 | 448.40 |
| 05/08/2024 16:49 | 1 | 448.40 |
| 05/08/2024 16:49 | 12 | 448.40 |
| 05/08/2024 16:49 | 14 | 448.30 |
| 05/08/2024 16:49 | 17 | 448.30 |
| 05/08/2024 16:49 | 4 | 448.30 |
| 05/08/2024 16:49 | 15 | 448.30 |
| 05/08/2024 16:49 | 15 | 448.30 |
| 05/08/2024 16:49 | 15 | 448.30 |
| 05/08/2024 16:49 | 17 | 448.35 |
| 05/08/2024 16:49 | 15 | 448.35 |
| 05/08/2024 16:49 | 9 | 448.35 |
| 05/08/2024 16:48 | 4 | 448.25 |
| 05/08/2024 16:48 | 15 | 448.25 |
| 05/08/2024 16:48 | 16 | 448.35 |
| 05/08/2024 16:48 | 5 | 448.35 |
| 05/08/2024 16:48 | 11 | 448.35 |
| 05/08/2024 16:48 | 28 | 448.35 |
| 05/08/2024 16:48 | 6 | 448.30 |
| 05/08/2024 16:48 | 6 | 448.30 |
| 05/08/2024 16:48 | 3 | 448.30 |
| 05/08/2024 16:48 | 4 | 448.30 |
| 05/08/2024 16:48 | 5 | 448.30 |
| 05/08/2024 16:48 | 22 | 448.30 |
| 05/08/2024 16:48 | 3 | 448.25 |
| 05/08/2024 16:48 | 4 | 448.25 |
| 05/08/2024 16:48 | 4 | 448.20 |
| 05/08/2024 16:48 | 17 | 448.20 |
| 05/08/2024 16:48 | 15 | 448.20 |
| 05/08/2024 16:48 | 15 | 448.20 |
| 05/08/2024 16:47 | 15 | 448.25 |
| 05/08/2024 16:47 | 14 | 448.25 |
| 05/08/2024 16:47 | 1 | 448.25 |
| 05/08/2024 16:47 | 13 | 448.25 |
| 05/08/2024 16:47 | 26 | 448.25 |
| 05/08/2024 16:47 | 5 | 448.25 |
| 05/08/2024 16:47 | 4 | 448.20 |
| 05/08/2024 16:47 | 56 | 448.15 |
| 05/08/2024 16:47 | 5 | 448.15 |
| 05/08/2024 16:47 | 16 | 448.10 |
| 05/08/2024 16:47 | 15 | 448.10 |
| 05/08/2024 16:47 | 15 | 448.10 |
| 05/08/2024 16:47 | 15 | 448.10 |
| 05/08/2024 16:47 | 37 | 448.10 |
| 05/08/2024 16:47 | 31 | 448.10 |
| 05/08/2024 16:47 | 15 | 448.10 |
| 05/08/2024 16:47 | 4 | 448.10 |
| 05/08/2024 16:47 | 10 | 448.10 |
| 05/08/2024 16:47 | 10 | 448.10 |
| 05/08/2024 16:47 | 4 | 448.10 |
| 05/08/2024 16:47 | 6 | 448.10 |
| 05/08/2024 16:47 | 14 | 448.10 |
| 05/08/2024 16:47 | 2 | 448.05 |
| 05/08/2024 16:47 | 102 | 448.05 |
| 05/08/2024 16:47 | 232 | 448.05 |
| 05/08/2024 16:47 | 15 | 448.05 |
| 05/08/2024 16:47 | 16 | 448.05 |
| 05/08/2024 16:47 | 15 | 448.05 |
| 05/08/2024 16:47 | 5 | 448.15 |
| 05/08/2024 16:47 | 14 | 448.15 |
| 05/08/2024 16:47 | 18 | 448.15 |
| 05/08/2024 16:47 | 5 | 448.15 |
| 05/08/2024 16:47 | 25 | 448.15 |
| 05/08/2024 16:47 | 15 | 448.15 |
| 05/08/2024 16:47 | 2 | 448.05 |
| 05/08/2024 16:47 | 15 | 448.05 |
| 05/08/2024 16:47 | 47 | 448.05 |
| 05/08/2024 16:47 | 5 | 448.05 |
| 05/08/2024 16:47 | 2 | 448.10 |
| 05/08/2024 16:47 | 14 | 448.10 |
| 05/08/2024 16:47 | 13 | 448.10 |
| 05/08/2024 16:47 | 12 | 448.10 |
| 05/08/2024 16:47 | 44 | 448.10 |
| 05/08/2024 16:47 | 12 | 448.10 |
| 05/08/2024 16:47 | 13 | 448.15 |
| 05/08/2024 16:47 | 13 | 448.15 |
| 05/08/2024 16:47 | 15 | 448.15 |
| 05/08/2024 16:47 | 3 | 448.15 |
| 05/08/2024 16:47 | 4 | 448.15 |
| 05/08/2024 16:46 | 6 | 448.20 |
| 05/08/2024 16:46 | 3 | 448.30 |
| 05/08/2024 16:46 | 3 | 448.30 |
| 05/08/2024 16:46 | 15 | 448.30 |
| 05/08/2024 16:46 | 15 | 448.30 |
| 05/08/2024 16:46 | 3 | 448.30 |
| 05/08/2024 16:46 | 6 | 448.25 |
| 05/08/2024 16:46 | 12 | 448.25 |
| 05/08/2024 16:46 | 15 | 448.35 |
| 05/08/2024 16:46 | 3 | 448.35 |
| 05/08/2024 16:46 | 15 | 448.35 |
| 05/08/2024 16:46 | 15 | 448.35 |
| 05/08/2024 16:46 | 5 | 448.35 |
| 05/08/2024 16:46 | 10 | 448.35 |
| 05/08/2024 16:46 | 15 | 448.40 |
| 05/08/2024 16:46 | 8 | 448.40 |
| 05/08/2024 16:46 | 7 | 448.40 |
| 05/08/2024 16:45 | 3 | 448.40 |
| 05/08/2024 16:45 | 3 | 448.40 |
| 05/08/2024 16:45 | 3 | 448.45 |
| 05/08/2024 16:45 | 25 | 448.40 |
| 05/08/2024 16:45 | 17 | 448.40 |
| 05/08/2024 16:45 | 6 | 448.40 |
| 05/08/2024 16:45 | 2 | 448.45 |
| 05/08/2024 16:45 | 4 | 448.45 |
| 05/08/2024 16:45 | 5 | 448.45 |
| 05/08/2024 16:45 | 15 | 448.45 |
| 05/08/2024 16:45 | 13 | 448.50 |
| 05/08/2024 16:45 | 3 | 448.50 |
| 05/08/2024 16:45 | 39 | 448.45 |
| 05/08/2024 16:45 | 16 | 448.45 |
| 05/08/2024 16:45 | 9 | 448.45 |
| 05/08/2024 16:45 | 6 | 448.45 |
| 05/08/2024 16:45 | 15 | 448.40 |
| 05/08/2024 16:45 | 15 | 448.45 |
| 05/08/2024 16:45 | 15 | 448.45 |
| 05/08/2024 16:45 | 15 | 448.60 |
| 05/08/2024 16:45 | 9 | 448.65 |
| 05/08/2024 16:45 | 10 | 448.65 |
| 05/08/2024 16:45 | 39 | 448.65 |
| 05/08/2024 16:45 | 14 | 448.65 |
| 05/08/2024 16:45 | 19 | 448.65 |
| 05/08/2024 16:45 | 24 | 448.70 |
| 05/08/2024 16:45 | 11 | 448.70 |
| 05/08/2024 16:45 | 36 | 448.70 |
| 05/08/2024 16:45 | 11 | 448.70 |
| 05/08/2024 16:45 | 15 | 448.75 |
| 05/08/2024 16:45 | 15 | 448.75 |
| 05/08/2024 16:45 | 1 | 448.75 |
| 05/08/2024 16:45 | 2 | 448.75 |
| 05/08/2024 16:45 | 16 | 448.75 |
| 05/08/2024 16:45 | 15 | 448.75 |
| 05/08/2024 16:45 | 12 | 448.75 |
| 05/08/2024 16:45 | 10 | 448.75 |
| 05/08/2024 16:45 | 39 | 448.75 |
| 05/08/2024 16:45 | 11 | 448.80 |
| 05/08/2024 16:45 | 4 | 448.80 |
| 05/08/2024 16:44 | 5 | 448.80 |
| 05/08/2024 16:44 | 3 | 448.80 |
| 05/08/2024 16:44 | 1 | 448.80 |
| 05/08/2024 16:44 | 14 | 448.80 |
| 05/08/2024 16:44 | 9 | 448.85 |
| 05/08/2024 16:44 | 14 | 448.85 |
| 05/08/2024 16:44 | 27 | 448.85 |
| 05/08/2024 16:44 | 23 | 448.85 |
| 05/08/2024 16:44 | 4 | 448.95 |
| 05/08/2024 16:44 | 10 | 448.95 |
| 05/08/2024 16:44 | 13 | 448.95 |
| 05/08/2024 16:44 | 14 | 448.95 |
| 05/08/2024 16:44 | 4 | 448.90 |
| 05/08/2024 16:44 | 3 | 448.85 |
| 05/08/2024 16:44 | 3 | 448.85 |
| 05/08/2024 16:44 | 5 | 448.85 |
| 05/08/2024 16:44 | 16 | 448.90 |
| 05/08/2024 16:44 | 13 | 448.90 |
| 05/08/2024 16:44 | 2 | 448.90 |
| 05/08/2024 16:44 | 10 | 448.90 |
| 05/08/2024 16:44 | 21 | 448.90 |
| 05/08/2024 16:44 | 5 | 448.90 |
| 05/08/2024 16:44 | 2 | 448.90 |
| 05/08/2024 16:44 | 14 | 448.90 |
| 05/08/2024 16:44 | 3 | 448.85 |
| 05/08/2024 16:44 | 3 | 448.80 |
| 05/08/2024 16:44 | 7 | 448.80 |
| 05/08/2024 16:44 | 8 | 448.80 |
| 05/08/2024 16:44 | 4 | 448.80 |
| 05/08/2024 16:44 | 12 | 448.80 |
| 05/08/2024 16:44 | 6 | 448.80 |
| 05/08/2024 16:44 | 15 | 448.80 |
| 05/08/2024 16:44 | 12 | 448.85 |
| 05/08/2024 16:44 | 15 | 448.85 |
| 05/08/2024 16:44 | 16 | 448.85 |
| 05/08/2024 16:44 | 16 | 448.80 |
| 05/08/2024 16:44 | 30 | 448.80 |
| 05/08/2024 16:44 | 16 | 448.80 |
| 05/08/2024 16:43 | 12 | 448.90 |
| 05/08/2024 16:43 | 4 | 448.90 |
| 05/08/2024 16:43 | 11 | 448.90 |
| 05/08/2024 16:43 | 10 | 448.80 |
| 05/08/2024 16:43 | 8 | 448.80 |
| 05/08/2024 16:43 | 1 | 448.80 |
| 05/08/2024 16:43 | 14 | 448.80 |
| 05/08/2024 16:43 | 42 | 448.75 |
| 05/08/2024 16:43 | 1 | 448.75 |
| 05/08/2024 16:43 | 9 | 448.75 |
| 05/08/2024 16:43 | 4 | 448.75 |
| 05/08/2024 16:43 | 19 | 448.75 |
| 05/08/2024 16:43 | 5 | 448.75 |
| 05/08/2024 16:43 | 20 | 448.75 |
| 05/08/2024 16:43 | 15 | 448.75 |
| 05/08/2024 16:43 | 25 | 448.70 |
| 05/08/2024 16:43 | 15 | 448.70 |
| 05/08/2024 16:43 | 15 | 448.70 |
| 05/08/2024 16:43 | 2 | 448.70 |
| 05/08/2024 16:43 | 45 | 448.70 |
| 05/08/2024 16:43 | 34 | 448.70 |
| 05/08/2024 16:43 | 14 | 448.70 |
| 05/08/2024 16:43 | 19 | 448.70 |
| 05/08/2024 16:43 | 15 | 448.70 |
| 05/08/2024 16:43 | 2 | 448.75 |
| 05/08/2024 16:43 | 45 | 448.75 |
| 05/08/2024 16:43 | 13 | 448.75 |
| 05/08/2024 16:43 | 14 | 448.85 |
| 05/08/2024 16:43 | 10 | 448.85 |
| 05/08/2024 16:43 | 6 | 448.80 |
| 05/08/2024 16:43 | 8 | 448.75 |
| 05/08/2024 16:43 | 15 | 448.75 |
| 05/08/2024 16:43 | 13 | 448.80 |
| 05/08/2024 16:43 | 2 | 448.80 |
| 05/08/2024 16:43 | 15 | 448.80 |
| 05/08/2024 16:43 | 7 | 448.80 |
| 05/08/2024 16:43 | 14 | 448.80 |
| 05/08/2024 16:43 | 12 | 448.75 |
| 05/08/2024 16:43 | 37 | 448.75 |
| 05/08/2024 16:43 | 8 | 448.75 |
| 05/08/2024 16:43 | 4 | 448.75 |
| 05/08/2024 16:42 | 15 | 448.70 |
| 05/08/2024 16:42 | 2 | 448.70 |
| 05/08/2024 16:42 | 11 | 448.70 |
| 05/08/2024 16:42 | 2 | 448.70 |
| 05/08/2024 16:42 | 15 | 448.70 |
| 05/08/2024 16:42 | 10 | 448.70 |
| 05/08/2024 16:42 | 1 | 448.75 |
| 05/08/2024 16:42 | 15 | 448.75 |
| 05/08/2024 16:42 | 4 | 448.75 |
| 05/08/2024 16:42 | 3 | 448.75 |
| 05/08/2024 16:42 | 8 | 448.70 |
| 05/08/2024 16:42 | 2 | 448.75 |
| 05/08/2024 16:42 | 1 | 448.75 |
| 05/08/2024 16:42 | 3 | 448.70 |
| 05/08/2024 16:42 | 3 | 448.70 |
| 05/08/2024 16:42 | 6 | 448.65 |
| 05/08/2024 16:42 | 3 | 448.65 |
| 05/08/2024 16:42 | 2 | 448.75 |
| 05/08/2024 16:42 | 3 | 448.70 |
| 05/08/2024 16:42 | 1 | 448.65 |
| 05/08/2024 16:42 | 16 | 448.65 |
| 05/08/2024 16:42 | 15 | 448.65 |
| 05/08/2024 16:42 | 4 | 448.65 |
| 05/08/2024 16:42 | 16 | 448.65 |
| 05/08/2024 16:42 | 2 | 448.65 |
| 05/08/2024 16:42 | 4 | 448.70 |
| 05/08/2024 16:42 | 10 | 448.70 |
| 05/08/2024 16:41 | 4 | 448.70 |
| 05/08/2024 16:41 | 4 | 448.65 |
| 05/08/2024 16:41 | 15 | 448.65 |
| 05/08/2024 16:41 | 7 | 448.65 |
| 05/08/2024 16:41 | 9 | 448.65 |
| 05/08/2024 16:41 | 12 | 448.65 |
| 05/08/2024 16:41 | 2 | 448.65 |
| 05/08/2024 16:41 | 11 | 448.65 |
| 05/08/2024 16:41 | 4 | 448.65 |
| 05/08/2024 16:41 | 5 | 448.70 |
| 05/08/2024 16:41 | 5 | 448.70 |
| 05/08/2024 16:41 | 11 | 448.65 |
| 05/08/2024 16:41 | 15 | 448.65 |
| 05/08/2024 16:41 | 15 | 448.70 |
| 05/08/2024 16:41 | 36 | 448.70 |
| 05/08/2024 16:41 | 4 | 448.70 |
| 05/08/2024 16:40 | 3 | 448.65 |
| 05/08/2024 16:40 | 12 | 448.60 |
| 05/08/2024 16:40 | 13 | 448.60 |
| 05/08/2024 16:40 | 15 | 448.60 |
| 05/08/2024 16:40 | 23 | 448.60 |
| 05/08/2024 16:40 | 2 | 448.60 |
| 05/08/2024 16:40 | 16 | 448.60 |
| 05/08/2024 16:40 | 15 | 448.60 |
| 05/08/2024 16:40 | 20 | 448.60 |
| 05/08/2024 16:40 | 23 | 448.65 |
| 05/08/2024 16:40 | 9 | 448.65 |
| 05/08/2024 16:40 | 15 | 448.65 |
| 05/08/2024 16:40 | 11 | 448.75 |
| 05/08/2024 16:40 | 10 | 448.75 |
| 05/08/2024 16:40 | 15 | 448.75 |
| 05/08/2024 16:40 | 23 | 448.75 |
| 05/08/2024 16:40 | 14 | 448.75 |
| 05/08/2024 16:40 | 10 | 448.75 |
| 05/08/2024 16:40 | 9 | 448.75 |
| 05/08/2024 16:40 | 40 | 448.75 |
| 05/08/2024 16:39 | 2 | 448.80 |
| 05/08/2024 16:39 | 9 | 448.80 |
| 05/08/2024 16:39 | 6 | 448.80 |
| 05/08/2024 16:39 | 29 | 448.80 |
| 05/08/2024 16:39 | 13 | 448.85 |
| 05/08/2024 16:39 | 10 | 448.85 |
| 05/08/2024 16:39 | 2 | 448.85 |
| 05/08/2024 16:39 | 14 | 448.85 |
| 05/08/2024 16:39 | 2 | 448.90 |
| 05/08/2024 16:39 | 2 | 448.90 |
| 05/08/2024 16:39 | 35 | 448.90 |
| 05/08/2024 16:39 | 3 | 448.90 |
| 05/08/2024 16:39 | 13 | 448.90 |
| 05/08/2024 16:39 | 4 | 448.90 |
| 05/08/2024 16:39 | 22 | 448.85 |
| 05/08/2024 16:39 | 9 | 448.85 |
| 05/08/2024 16:39 | 9 | 448.90 |
| 05/08/2024 16:39 | 21 | 448.90 |
| 05/08/2024 16:39 | 29 | 448.90 |
| 05/08/2024 16:38 | 2 | 448.95 |
| 05/08/2024 16:38 | 2 | 448.95 |
| 05/08/2024 16:38 | 13 | 448.95 |
| 05/08/2024 16:38 | 4 | 448.95 |
| 05/08/2024 16:38 | 9 | 448.90 |
| 05/08/2024 16:38 | 4 | 448.90 |
| 05/08/2024 16:38 | 2 | 448.90 |
| 05/08/2024 16:38 | 12 | 448.90 |
| 05/08/2024 16:38 | 15 | 448.90 |
| 05/08/2024 16:38 | 17 | 448.85 |
| 05/08/2024 16:38 | 14 | 448.85 |
| 05/08/2024 16:38 | 4 | 448.85 |
| 05/08/2024 16:38 | 14 | 448.85 |
| 05/08/2024 16:38 | 15 | 448.85 |
| 05/08/2024 16:38 | 2 | 448.90 |
| 05/08/2024 16:38 | 36 | 448.85 |
| 05/08/2024 16:38 | 15 | 448.90 |
| 05/08/2024 16:38 | 41 | 448.90 |
| 05/08/2024 16:38 | 11 | 448.90 |
| 05/08/2024 16:38 | 14 | 448.90 |
| 05/08/2024 16:38 | 23 | 448.90 |
| 05/08/2024 16:38 | 16 | 448.95 |
| 05/08/2024 16:38 | 2 | 448.95 |
| 05/08/2024 16:38 | 15 | 448.90 |
| 05/08/2024 16:38 | 15 | 448.90 |
| 05/08/2024 16:37 | 13 | 448.90 |
| 05/08/2024 16:37 | 12 | 448.90 |
| 05/08/2024 16:37 | 5 | 448.90 |
| 05/08/2024 16:37 | 4 | 448.90 |
| 05/08/2024 16:37 | 14 | 448.90 |
| 05/08/2024 16:37 | 15 | 448.90 |
| 05/08/2024 16:37 | 15 | 448.95 |
| 05/08/2024 16:37 | 14 | 448.95 |
| 05/08/2024 16:37 | 9 | 448.95 |
| 05/08/2024 16:37 | 15 | 448.95 |
| 05/08/2024 16:37 | 14 | 448.95 |
| 05/08/2024 16:37 | 15 | 448.95 |
| 05/08/2024 16:37 | 9 | 449.00 |
| 05/08/2024 16:37 | 14 | 449.00 |
| 05/08/2024 16:37 | 2 | 449.00 |
| 05/08/2024 16:37 | 14 | 448.90 |
| 05/08/2024 16:37 | 16 | 448.95 |
| 05/08/2024 16:37 | 4 | 448.95 |
| 05/08/2024 16:37 | 1 | 448.90 |
| 05/08/2024 16:37 | 8 | 448.90 |
| 05/08/2024 16:37 | 3 | 448.90 |
| 05/08/2024 16:37 | 5 | 448.90 |
| 05/08/2024 16:37 | 9 | 448.85 |
| 05/08/2024 16:37 | 4 | 448.85 |
| 05/08/2024 16:37 | 14 | 448.85 |
| 05/08/2024 16:37 | 1 | 448.85 |
| 05/08/2024 16:37 | 9 | 448.85 |
| 05/08/2024 16:37 | 23 | 448.85 |
| 05/08/2024 16:37 | 10 | 448.80 |
| 05/08/2024 16:37 | 9 | 448.80 |
| 05/08/2024 16:37 | 4 | 448.80 |
| 05/08/2024 16:37 | 23 | 448.80 |
| 05/08/2024 16:37 | 14 | 448.80 |
| 05/08/2024 16:37 | 9 | 448.80 |
| 05/08/2024 16:37 | 12 | 448.80 |
| 05/08/2024 16:37 | 15 | 448.75 |
| 05/08/2024 16:37 | 12 | 448.75 |
| 05/08/2024 16:37 | 2 | 448.75 |
| 05/08/2024 16:37 | 8 | 448.75 |
| 05/08/2024 16:37 | 3 | 448.75 |
| 05/08/2024 16:37 | 11 | 448.75 |
| 05/08/2024 16:37 | 5 | 448.75 |
| 05/08/2024 16:37 | 14 | 448.75 |
| 05/08/2024 16:37 | 10 | 448.75 |
| 05/08/2024 16:37 | 12 | 448.75 |
| 05/08/2024 16:37 | 2 | 448.70 |
| 05/08/2024 16:37 | 14 | 448.70 |
| 05/08/2024 16:37 | 12 | 448.70 |
| 05/08/2024 16:37 | 15 | 448.70 |
| 05/08/2024 16:37 | 9 | 448.70 |
| 05/08/2024 16:37 | 10 | 448.65 |
| 05/08/2024 16:37 | 10 | 448.65 |
| 05/08/2024 16:37 | 14 | 448.60 |
| 05/08/2024 16:37 | 13 | 448.60 |
| 05/08/2024 16:37 | 20 | 448.60 |
| 05/08/2024 16:37 | 11 | 448.60 |
| 05/08/2024 16:37 | 9 | 448.60 |
| 05/08/2024 16:37 | 6 | 448.60 |
| 05/08/2024 16:37 | 9 | 448.60 |
| 05/08/2024 16:37 | 15 | 448.60 |
| 05/08/2024 16:37 | 11 | 448.60 |
| 05/08/2024 16:37 | 5 | 448.60 |
| 05/08/2024 16:37 | 15 | 448.60 |
| 05/08/2024 16:37 | 15 | 448.55 |
| 05/08/2024 16:37 | 13 | 448.60 |
| 05/08/2024 16:36 | 4 | 448.55 |
| 05/08/2024 16:36 | 4 | 448.55 |
| 05/08/2024 16:36 | 4 | 448.55 |
| 05/08/2024 16:36 | 2 | 448.50 |
| 05/08/2024 16:36 | 6 | 448.45 |
| 05/08/2024 16:36 | 2 | 448.45 |
| 05/08/2024 16:36 | 13 | 448.45 |
| 05/08/2024 16:36 | 10 | 448.45 |
| 05/08/2024 16:36 | 15 | 448.45 |
| 05/08/2024 16:36 | 5 | 448.45 |
| 05/08/2024 16:36 | 6 | 448.50 |
| 05/08/2024 16:36 | 13 | 448.50 |
| 05/08/2024 16:36 | 13 | 448.50 |
| 05/08/2024 16:36 | 15 | 448.50 |
| 05/08/2024 16:36 | 11 | 448.50 |
| 05/08/2024 16:36 | 4 | 448.60 |
| 05/08/2024 16:36 | 9 | 448.60 |
| 05/08/2024 16:36 | 12 | 448.60 |
| 05/08/2024 16:36 | 14 | 448.60 |
| 05/08/2024 16:36 | 21 | 448.60 |
| 05/08/2024 16:36 | 2 | 448.60 |
| 05/08/2024 16:36 | 32 | 448.65 |
| 05/08/2024 16:36 | 1 | 448.65 |
| 05/08/2024 16:36 | 14 | 448.65 |
| 05/08/2024 16:36 | 10 | 448.65 |
| 05/08/2024 16:35 | 10 | 448.55 |
| 05/08/2024 16:35 | 23 | 448.55 |
| 05/08/2024 16:35 | 13 | 448.55 |
| 05/08/2024 16:35 | 2 | 448.60 |
| 05/08/2024 16:35 | 15 | 448.60 |
| 05/08/2024 16:35 | 8 | 448.60 |
| 05/08/2024 16:35 | 5 | 448.60 |
| 05/08/2024 16:35 | 1 | 448.60 |
| 05/08/2024 16:35 | 5 | 448.60 |
| 05/08/2024 16:35 | 39 | 448.60 |
| 05/08/2024 16:35 | 5 | 448.60 |
| 05/08/2024 16:35 | 5 | 448.60 |
| 05/08/2024 16:35 | 9 | 448.60 |
| 05/08/2024 16:35 | 4 | 448.60 |
| 05/08/2024 16:35 | 20 | 448.55 |
| 05/08/2024 16:35 | 32 | 448.55 |
| 05/08/2024 16:35 | 2 | 448.55 |
| 05/08/2024 16:35 | 37 | 448.60 |
| 05/08/2024 16:35 | 24 | 448.65 |
| 05/08/2024 16:35 | 19 | 448.70 |
| 05/08/2024 16:35 | 22 | 448.70 |
| 05/08/2024 16:35 | 4 | 448.70 |
| 05/08/2024 16:35 | 2 | 448.70 |
| 05/08/2024 16:35 | 15 | 448.70 |
| 05/08/2024 16:35 | 14 | 448.70 |
| 05/08/2024 16:35 | 5 | 448.70 |
| 05/08/2024 16:35 | 24 | 448.70 |
| 05/08/2024 16:35 | 15 | 448.70 |
| 05/08/2024 16:35 | 13 | 448.75 |
| 05/08/2024 16:35 | 6 | 448.75 |
| 05/08/2024 16:35 | 2 | 448.85 |
| 05/08/2024 16:35 | 2 | 448.80 |
| 05/08/2024 16:35 | 13 | 448.80 |
| 05/08/2024 16:35 | 4 | 448.80 |
| 05/08/2024 16:35 | 15 | 448.80 |
| 05/08/2024 16:34 | 1 | 448.80 |
| 05/08/2024 16:34 | 2 | 448.80 |
| 05/08/2024 16:34 | 12 | 448.80 |
| 05/08/2024 16:34 | 2 | 448.85 |
| 05/08/2024 16:34 | 33 | 448.85 |
| 05/08/2024 16:34 | 1 | 448.85 |
| 05/08/2024 16:34 | 9 | 448.85 |
| 05/08/2024 16:34 | 2 | 448.90 |
| 05/08/2024 16:34 | 6 | 448.90 |
| 05/08/2024 16:34 | 13 | 448.90 |
| 05/08/2024 16:34 | 11 | 448.80 |
| 05/08/2024 16:34 | 13 | 448.80 |
| 05/08/2024 16:34 | 10 | 448.85 |
| 05/08/2024 16:34 | 15 | 448.85 |
| 05/08/2024 16:34 | 4 | 448.90 |
| 05/08/2024 16:34 | 14 | 448.90 |
| 05/08/2024 16:34 | 14 | 448.90 |
| 05/08/2024 16:34 | 11 | 448.90 |
| 05/08/2024 16:34 | 4 | 448.85 |
| 05/08/2024 16:34 | 2 | 448.80 |
| 05/08/2024 16:34 | 12 | 448.80 |
| 05/08/2024 16:34 | 12 | 448.80 |
| 05/08/2024 16:34 | 12 | 448.80 |
| 05/08/2024 16:34 | 2 | 448.80 |
| 05/08/2024 16:34 | 14 | 448.80 |
| 05/08/2024 16:34 | 10 | 448.80 |
| 05/08/2024 16:34 | 33 | 448.80 |
| 05/08/2024 16:34 | 23 | 448.80 |
| 05/08/2024 16:34 | 8 | 448.80 |
| 05/08/2024 16:34 | 5 | 448.85 |
| 05/08/2024 16:34 | 10 | 448.85 |
| 05/08/2024 16:34 | 15 | 448.85 |
| 05/08/2024 16:34 | 10 | 448.85 |
| 05/08/2024 16:34 | 1 | 448.85 |
| 05/08/2024 16:34 | 9 | 448.85 |
| 05/08/2024 16:34 | 13 | 448.85 |
| 05/08/2024 16:34 | 2 | 448.85 |
| 05/08/2024 16:33 | 4 | 448.80 |
| 05/08/2024 16:33 | 32 | 448.75 |
| 05/08/2024 16:33 | 5 | 448.75 |
| 05/08/2024 16:33 | 10 | 448.75 |
| 05/08/2024 16:33 | 13 | 448.70 |
| 05/08/2024 16:33 | 2 | 448.70 |
| 05/08/2024 16:33 | 12 | 448.70 |
| 05/08/2024 16:33 | 15 | 448.70 |
| 05/08/2024 16:33 | 3 | 448.70 |
| 05/08/2024 16:33 | 7 | 448.65 |
| 05/08/2024 16:33 | 7 | 448.65 |
| 05/08/2024 16:33 | 5 | 448.60 |
| 05/08/2024 16:33 | 8 | 448.55 |
| 05/08/2024 16:33 | 5 | 448.55 |
| 05/08/2024 16:33 | 6 | 448.55 |
| 05/08/2024 16:33 | 15 | 448.55 |
| 05/08/2024 16:33 | 7 | 448.60 |
| 05/08/2024 16:33 | 11 | 448.60 |
| 05/08/2024 16:33 | 2 | 448.60 |
| 05/08/2024 16:33 | 4 | 448.60 |
| 05/08/2024 16:33 | 1 | 448.60 |
| 05/08/2024 16:33 | 15 | 448.60 |
| 05/08/2024 16:33 | 6 | 448.60 |
| 05/08/2024 16:33 | 7 | 448.65 |
| 05/08/2024 16:33 | 15 | 448.65 |
| 05/08/2024 16:33 | 15 | 448.60 |
| 05/08/2024 16:33 | 2 | 448.55 |
| 05/08/2024 16:33 | 5 | 448.55 |
| 05/08/2024 16:33 | 48 | 448.55 |
| 05/08/2024 16:33 | 10 | 448.55 |
| 05/08/2024 16:33 | 14 | 448.55 |
| 05/08/2024 16:32 | 20 | 448.55 |
| 05/08/2024 16:32 | 5 | 448.45 |
| 05/08/2024 16:32 | 11 | 448.45 |
| 05/08/2024 16:32 | 10 | 448.50 |
| 05/08/2024 16:32 | 4 | 448.45 |
| 05/08/2024 16:32 | 5 | 448.45 |
| 05/08/2024 16:32 | 11 | 448.50 |
| 05/08/2024 16:32 | 5 | 448.50 |
| 05/08/2024 16:32 | 10 | 448.50 |
| 05/08/2024 16:32 | 5 | 448.50 |
| 05/08/2024 16:32 | 58 | 448.45 |
| 05/08/2024 16:32 | 12 | 448.45 |
| 05/08/2024 16:32 | 3 | 448.45 |
| 05/08/2024 16:32 | 3 | 448.35 |
| 05/08/2024 16:32 | 10 | 448.40 |
| 05/08/2024 16:32 | 5 | 448.40 |
| 05/08/2024 16:32 | 32 | 448.40 |
| 05/08/2024 16:32 | 2 | 448.40 |
| 05/08/2024 16:32 | 3 | 448.40 |
| 05/08/2024 16:32 | 3 | 448.40 |
| 05/08/2024 16:32 | 3 | 448.40 |
| 05/08/2024 16:32 | 4 | 448.40 |
| 05/08/2024 16:32 | 13 | 448.40 |
| 05/08/2024 16:32 | 11 | 448.35 |
| 05/08/2024 16:32 | 5 | 448.35 |
| 05/08/2024 16:32 | 42 | 448.40 |
| 05/08/2024 16:32 | 4 | 448.40 |
| 05/08/2024 16:32 | 16 | 448.40 |
| 05/08/2024 16:32 | 22 | 448.40 |
| 05/08/2024 16:32 | 24 | 448.40 |
| 05/08/2024 16:32 | 5 | 448.45 |
| 05/08/2024 16:32 | 36 | 448.45 |
| 05/08/2024 16:32 | 11 | 448.45 |
| 05/08/2024 16:32 | 5 | 448.55 |
| 05/08/2024 16:32 | 6 | 448.55 |
| 05/08/2024 16:32 | 5 | 448.55 |
| 05/08/2024 16:32 | 11 | 448.55 |
| 05/08/2024 16:32 | 15 | 448.55 |
| 05/08/2024 16:32 | 4 | 448.60 |
| 05/08/2024 16:32 | 34 | 448.55 |
| 05/08/2024 16:32 | 33 | 448.55 |
| 05/08/2024 16:32 | 6 | 448.55 |
| 05/08/2024 16:32 | 9 | 448.55 |
| 05/08/2024 16:32 | 1 | 448.55 |
| 05/08/2024 16:32 | 5 | 448.50 |
| 05/08/2024 16:32 | 15 | 448.50 |
| 05/08/2024 16:32 | 19 | 448.55 |
| 05/08/2024 16:32 | 16 | 448.55 |
| 05/08/2024 16:32 | 19 | 448.60 |
| 05/08/2024 16:32 | 11 | 448.60 |
| 05/08/2024 16:32 | 34 | 448.60 |
| 05/08/2024 16:32 | 3 | 448.60 |
| 05/08/2024 16:32 | 10 | 448.60 |
| 05/08/2024 16:32 | 15 | 448.65 |
| 05/08/2024 16:31 | 15 | 448.65 |
| 05/08/2024 16:31 | 11 | 448.65 |
| 05/08/2024 16:31 | 11 | 448.65 |
| 05/08/2024 16:31 | 14 | 448.65 |
| 05/08/2024 16:31 | 11 | 448.65 |
| 05/08/2024 16:31 | 23 | 448.70 |
| 05/08/2024 16:31 | 4 | 448.70 |
| 05/08/2024 16:31 | 4 | 448.70 |
| 05/08/2024 16:31 | 2 | 448.70 |
| 05/08/2024 16:31 | 25 | 448.70 |
| 05/08/2024 16:31 | 11 | 448.70 |
| 05/08/2024 16:31 | 11 | 448.70 |
| 05/08/2024 16:31 | 2 | 448.75 |
| 05/08/2024 16:31 | 22 | 448.75 |
| 05/08/2024 16:31 | 22 | 448.75 |
| 05/08/2024 16:31 | 11 | 448.80 |
| 05/08/2024 16:31 | 2 | 448.80 |
| 05/08/2024 16:31 | 15 | 448.80 |
| 05/08/2024 16:31 | 15 | 448.75 |
| 05/08/2024 16:30 | 3 | 448.60 |
| 05/08/2024 16:30 | 11 | 448.65 |
| 05/08/2024 16:30 | 2 | 448.65 |
| 05/08/2024 16:30 | 11 | 448.65 |
| 05/08/2024 16:30 | 23 | 448.65 |
| 05/08/2024 16:30 | 1 | 448.75 |
| 05/08/2024 16:30 | 15 | 448.75 |
| 05/08/2024 16:30 | 10 | 448.75 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 1 | 448.70 |
| 05/08/2024 16:30 | 1 | 448.70 |
| 05/08/2024 16:30 | 23 | 448.70 |
| 05/08/2024 16:30 | 2 | 448.70 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 4 | 448.70 |
| 05/08/2024 16:30 | 15 | 448.70 |
| 05/08/2024 16:30 | 15 | 448.70 |
| 05/08/2024 16:30 | 2 | 448.70 |
| 05/08/2024 16:30 | 5 | 448.70 |
| 05/08/2024 16:30 | 5 | 448.70 |
| 05/08/2024 16:30 | 4 | 448.70 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 10 | 448.70 |
| 05/08/2024 16:30 | 8 | 448.70 |
| 05/08/2024 16:30 | 2 | 448.70 |
| 05/08/2024 16:30 | 4 | 448.70 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 4 | 448.70 |
| 05/08/2024 16:30 | 11 | 448.70 |
| 05/08/2024 16:30 | 6 | 448.70 |
| 05/08/2024 16:30 | 4 | 448.65 |
| 05/08/2024 16:30 | 4 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.60 |
| 05/08/2024 16:30 | 4 | 448.65 |
| 05/08/2024 16:30 | 7 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 9 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 2 | 448.65 |
| 05/08/2024 16:30 | 15 | 448.65 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 6 | 448.65 |
| 05/08/2024 16:30 | 9 | 448.65 |
| 05/08/2024 16:30 | 16 | 448.60 |
| 05/08/2024 16:30 | 3 | 448.65 |
| 05/08/2024 16:30 | 2 | 448.65 |
| 05/08/2024 16:30 | 13 | 448.65 |
| 05/08/2024 16:30 | 7 | 448.65 |
| 05/08/2024 16:30 | 21 | 448.65 |
| 05/08/2024 16:30 | 15 | 448.65 |
| 05/08/2024 16:30 | 20 | 448.65 |
| 05/08/2024 16:30 | 5 | 448.65 |
| 05/08/2024 16:30 | 10 | 448.65 |
| 05/08/2024 16:30 | 9 | 448.70 |
| 05/08/2024 16:30 | 13 | 448.75 |
| 05/08/2024 16:30 | 5 | 448.75 |
| 05/08/2024 16:30 | 4 | 448.75 |
| 05/08/2024 16:30 | 2 | 448.80 |
| 05/08/2024 16:30 | 20 | 448.80 |
| 05/08/2024 16:30 | 10 | 448.85 |
| 05/08/2024 16:30 | 14 | 448.85 |
| 05/08/2024 16:30 | 21 | 448.85 |
| 05/08/2024 16:30 | 15 | 448.85 |
| 05/08/2024 16:30 | 15 | 448.85 |
| 05/08/2024 16:30 | 10 | 448.80 |
| 05/08/2024 16:30 | 2 | 448.80 |
| 05/08/2024 16:30 | 15 | 448.80 |
| 05/08/2024 16:30 | 3 | 448.80 |
| 05/08/2024 16:30 | 2 | 448.75 |
| 05/08/2024 16:30 | 40 | 448.75 |
| 05/08/2024 16:30 | 11 | 448.75 |
| 05/08/2024 16:30 | 51 | 448.75 |
| 05/08/2024 16:30 | 3 | 448.75 |
| 05/08/2024 16:30 | 10 | 448.75 |
| 05/08/2024 16:30 | 15 | 448.75 |
| 05/08/2024 16:29 | 11 | 448.70 |
| 05/08/2024 16:29 | 2 | 448.70 |
| 05/08/2024 16:29 | 2 | 448.75 |
| 05/08/2024 16:29 | 6 | 448.80 |
| 05/08/2024 16:29 | 3 | 448.75 |
| 05/08/2024 16:29 | 3 | 448.80 |
| 05/08/2024 16:29 | 3 | 448.80 |
| 05/08/2024 16:29 | 15 | 448.80 |
| 05/08/2024 16:29 | 15 | 448.80 |
| 05/08/2024 16:29 | 3 | 448.70 |
| 05/08/2024 16:29 | 3 | 448.70 |
| 05/08/2024 16:29 | 11 | 448.70 |
| 05/08/2024 16:29 | 2 | 448.70 |
| 05/08/2024 16:29 | 9 | 448.70 |
| 05/08/2024 16:29 | 3 | 448.70 |
| 05/08/2024 16:29 | 3 | 448.70 |
| 05/08/2024 16:29 | 3 | 448.70 |
| 05/08/2024 16:29 | 15 | 448.75 |
| 05/08/2024 16:29 | 12 | 448.75 |
| 05/08/2024 16:29 | 5 | 448.75 |
| 05/08/2024 16:29 | 6 | 448.75 |
| 05/08/2024 16:29 | 3 | 448.80 |
| 05/08/2024 16:29 | 8 | 448.80 |
| 05/08/2024 16:29 | 2 | 448.80 |
| 05/08/2024 16:29 | 37 | 448.85 |
| 05/08/2024 16:29 | 4 | 448.85 |
| 05/08/2024 16:29 | 3 | 448.85 |
| 05/08/2024 16:29 | 3 | 448.85 |
| 05/08/2024 16:29 | 2 | 448.80 |
| 05/08/2024 16:29 | 3 | 448.80 |
| 05/08/2024 16:29 | 10 | 448.80 |
| 05/08/2024 16:29 | 6 | 448.80 |
| 05/08/2024 16:29 | 3 | 448.80 |
| 05/08/2024 16:29 | 2 | 448.85 |
| 05/08/2024 16:29 | 5 | 448.85 |
| 05/08/2024 16:29 | 9 | 448.85 |
| 05/08/2024 16:29 | 1 | 448.85 |
| 05/08/2024 16:29 | 2 | 448.85 |
| 05/08/2024 16:29 | 8 | 448.85 |
| 05/08/2024 16:29 | 5 | 448.85 |
| 05/08/2024 16:29 | 5 | 448.85 |
| 05/08/2024 16:29 | 3 | 448.85 |
| 05/08/2024 16:29 | 2 | 448.90 |
| 05/08/2024 16:29 | 3 | 448.90 |
| 05/08/2024 16:29 | 11 | 448.85 |
| 05/08/2024 16:29 | 3 | 448.95 |
| 05/08/2024 16:29 | 4 | 448.95 |
| 05/08/2024 16:29 | 11 | 448.95 |
| 05/08/2024 16:29 | 4 | 448.90 |
| 05/08/2024 16:29 | 23 | 448.90 |
| 05/08/2024 16:29 | 2 | 448.95 |
| 05/08/2024 16:29 | 4 | 449.00 |
| 05/08/2024 16:29 | 4 | 449.00 |
| 05/08/2024 16:29 | 6 | 449.00 |
| 05/08/2024 16:29 | 4 | 449.00 |
| 05/08/2024 16:29 | 3 | 449.00 |
| 05/08/2024 16:29 | 15 | 449.00 |
| 05/08/2024 16:29 | 2 | 448.95 |
| 05/08/2024 16:29 | 4 | 448.95 |
| 05/08/2024 16:29 | 11 | 449.00 |
| 05/08/2024 16:29 | 3 | 449.00 |
| 05/08/2024 16:29 | 15 | 449.00 |
| 05/08/2024 16:29 | 15 | 449.00 |
| 05/08/2024 16:29 | 6 | 449.00 |
| 05/08/2024 16:29 | 3 | 449.00 |
| 05/08/2024 16:29 | 3 | 449.00 |
| 05/08/2024 16:29 | 9 | 449.00 |
| 05/08/2024 16:29 | 8 | 449.00 |
| 05/08/2024 16:29 | 15 | 449.00 |
| 05/08/2024 16:29 | 9 | 449.05 |
| 05/08/2024 16:29 | 40 | 449.05 |
| 05/08/2024 16:28 | 2 | 448.95 |
| 05/08/2024 16:28 | 9 | 449.05 |
| 05/08/2024 16:28 | 38 | 449.05 |
| 05/08/2024 16:28 | 11 | 449.05 |
| 05/08/2024 16:28 | 5 | 449.05 |
| 05/08/2024 16:28 | 37 | 449.10 |
| 05/08/2024 16:28 | 1 | 449.10 |
| 05/08/2024 16:28 | 10 | 449.10 |
| 05/08/2024 16:28 | 5 | 449.10 |
| 05/08/2024 16:28 | 10 | 449.15 |
| 05/08/2024 16:28 | 4 | 449.15 |
| 05/08/2024 16:28 | 10 | 449.15 |
| 05/08/2024 16:28 | 20 | 449.20 |
| 05/08/2024 16:28 | 15 | 449.20 |
| 05/08/2024 16:28 | 7 | 449.20 |
| 05/08/2024 16:28 | 3 | 449.20 |
| 05/08/2024 16:28 | 2 | 449.20 |
| 05/08/2024 16:28 | 12 | 449.20 |
| 05/08/2024 16:28 | 9 | 449.20 |
| 05/08/2024 16:28 | 14 | 449.20 |
| 05/08/2024 16:28 | 23 | 449.20 |
| 05/08/2024 16:28 | 4 | 449.20 |
| 05/08/2024 16:28 | 10 | 449.20 |
| 05/08/2024 16:28 | 15 | 449.20 |
| 05/08/2024 16:28 | 18 | 449.25 |
| 05/08/2024 16:27 | 3 | 449.25 |
| 05/08/2024 16:27 | 1 | 449.20 |
| 05/08/2024 16:27 | 14 | 449.20 |
| 05/08/2024 16:27 | 9 | 449.20 |
| 05/08/2024 16:27 | 23 | 449.20 |
| 05/08/2024 16:27 | 2 | 449.20 |
| 05/08/2024 16:27 | 4 | 449.20 |
| 05/08/2024 16:27 | 15 | 449.25 |
| 05/08/2024 16:27 | 4 | 449.25 |
| 05/08/2024 16:27 | 7 | 449.25 |
| 05/08/2024 16:27 | 6 | 449.25 |
| 05/08/2024 16:27 | 3 | 449.25 |
| 05/08/2024 16:27 | 9 | 449.20 |
| 05/08/2024 16:27 | 14 | 449.20 |
| 05/08/2024 16:27 | 9 | 449.25 |
| 05/08/2024 16:27 | 6 | 449.25 |
| 05/08/2024 16:27 | 7 | 449.20 |
| 05/08/2024 16:27 | 10 | 449.20 |
| 05/08/2024 16:27 | 15 | 449.20 |
| 05/08/2024 16:27 | 3 | 449.20 |
| 05/08/2024 16:27 | 3 | 449.20 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:26 | 37 | 449.25 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:26 | 15 | 449.20 |
| 05/08/2024 16:26 | 4 | 449.20 |
| 05/08/2024 16:26 | 3 | 449.20 |
| 05/08/2024 16:26 | 5 | 449.15 |
| 05/08/2024 16:26 | 3 | 449.20 |
| 05/08/2024 16:26 | 13 | 449.20 |
| 05/08/2024 16:26 | 15 | 449.20 |
| 05/08/2024 16:26 | 4 | 449.20 |
| 05/08/2024 16:26 | 14 | 449.30 |
| 05/08/2024 16:26 | 5 | 449.30 |
| 05/08/2024 16:26 | 23 | 449.30 |
| 05/08/2024 16:26 | 3 | 449.30 |
| 05/08/2024 16:26 | 2 | 449.30 |
| 05/08/2024 16:26 | 5 | 449.20 |
| 05/08/2024 16:26 | 10 | 449.20 |
| 05/08/2024 16:26 | 20 | 449.25 |
| 05/08/2024 16:26 | 16 | 449.25 |
| 05/08/2024 16:26 | 1 | 449.35 |
| 05/08/2024 16:26 | 14 | 449.35 |
| 05/08/2024 16:26 | 15 | 449.35 |
| 05/08/2024 16:26 | 5 | 449.35 |
| 05/08/2024 16:26 | 8 | 449.35 |
| 05/08/2024 16:26 | 16 | 449.35 |
| 05/08/2024 16:26 | 3 | 449.30 |
| 05/08/2024 16:26 | 15 | 449.30 |
| 05/08/2024 16:26 | 2 | 449.30 |
| 05/08/2024 16:26 | 3 | 449.30 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:26 | 6 | 449.20 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:26 | 5 | 449.25 |
| 05/08/2024 16:26 | 5 | 449.35 |
| 05/08/2024 16:26 | 15 | 449.35 |
| 05/08/2024 16:26 | 4 | 449.35 |
| 05/08/2024 16:26 | 2 | 449.35 |
| 05/08/2024 16:26 | 2 | 449.30 |
| 05/08/2024 16:26 | 15 | 449.30 |
| 05/08/2024 16:26 | 7 | 449.30 |
| 05/08/2024 16:26 | 3 | 449.30 |
| 05/08/2024 16:26 | 2 | 449.30 |
| 05/08/2024 16:26 | 5 | 449.30 |
| 05/08/2024 16:26 | 6 | 449.25 |
| 05/08/2024 16:26 | 10 | 449.25 |
| 05/08/2024 16:26 | 36 | 449.25 |
| 05/08/2024 16:26 | 4 | 449.25 |
| 05/08/2024 16:26 | 3 | 449.25 |
| 05/08/2024 16:25 | 5 | 449.20 |
| 05/08/2024 16:25 | 4 | 449.20 |
| 05/08/2024 16:25 | 3 | 449.15 |
| 05/08/2024 16:25 | 3 | 449.20 |
| 05/08/2024 16:25 | 3 | 449.20 |
| 05/08/2024 16:25 | 3 | 449.20 |
| 05/08/2024 16:25 | 1 | 449.15 |
| 05/08/2024 16:25 | 12 | 449.15 |
| 05/08/2024 16:25 | 15 | 449.15 |
| 05/08/2024 16:25 | 23 | 449.15 |
| 05/08/2024 16:25 | 15 | 449.15 |
| 05/08/2024 16:25 | 14 | 449.15 |
| 05/08/2024 16:25 | 4 | 449.15 |
| 05/08/2024 16:25 | 9 | 449.20 |
| 05/08/2024 16:25 | 5 | 449.25 |
| 05/08/2024 16:25 | 13 | 449.25 |
| 05/08/2024 16:25 | 3 | 449.25 |
| 05/08/2024 16:25 | 13 | 449.25 |
| 05/08/2024 16:25 | 2 | 449.30 |
| 05/08/2024 16:25 | 10 | 449.30 |
| 05/08/2024 16:25 | 37 | 449.30 |
| 05/08/2024 16:25 | 5 | 449.30 |
| 05/08/2024 16:25 | 7 | 449.40 |
| 05/08/2024 16:25 | 5 | 449.40 |
| 05/08/2024 16:24 | 3 | 449.40 |
| 05/08/2024 16:24 | 10 | 449.40 |
| 05/08/2024 16:24 | 5 | 449.35 |
| 05/08/2024 16:24 | 3 | 449.30 |
| 05/08/2024 16:24 | 4 | 449.25 |
| 05/08/2024 16:24 | 13 | 449.30 |
| 05/08/2024 16:24 | 2 | 449.30 |
| 05/08/2024 16:24 | 7 | 449.30 |
| 05/08/2024 16:24 | 2 | 449.30 |
| 05/08/2024 16:24 | 37 | 449.30 |
| 05/08/2024 16:24 | 4 | 449.30 |
| 05/08/2024 16:24 | 13 | 449.25 |
| 05/08/2024 16:24 | 15 | 449.25 |
| 05/08/2024 16:24 | 15 | 449.25 |
| 05/08/2024 16:24 | 2 | 449.20 |
| 05/08/2024 16:24 | 34 | 449.20 |
| 05/08/2024 16:24 | 4 | 449.20 |
| 05/08/2024 16:24 | 15 | 449.25 |
| 05/08/2024 16:24 | 3 | 449.25 |
| 05/08/2024 16:24 | 7 | 449.25 |
| 05/08/2024 16:24 | 3 | 449.25 |
| 05/08/2024 16:24 | 10 | 449.25 |
| 05/08/2024 16:24 | 4 | 449.25 |
| 05/08/2024 16:24 | 11 | 449.25 |
| 05/08/2024 16:24 | 11 | 449.25 |
| 05/08/2024 16:24 | 1 | 449.30 |
| 05/08/2024 16:24 | 3 | 449.30 |
| 05/08/2024 16:24 | 3 | 449.30 |
| 05/08/2024 16:24 | 15 | 449.30 |
| 05/08/2024 16:24 | 5 | 449.30 |
| 05/08/2024 16:24 | 5 | 449.25 |
| 05/08/2024 16:23 | 23 | 449.20 |
| 05/08/2024 16:23 | 9 | 449.20 |
| 05/08/2024 16:23 | 2 | 449.20 |
| 05/08/2024 16:23 | 15 | 449.20 |
| 05/08/2024 16:23 | 11 | 449.20 |
| 05/08/2024 16:23 | 4 | 449.20 |
| 05/08/2024 16:23 | 15 | 449.20 |
| 05/08/2024 16:23 | 2 | 449.25 |
| 05/08/2024 16:23 | 15 | 449.25 |
| 05/08/2024 16:23 | 3 | 449.25 |
| 05/08/2024 16:23 | 8 | 449.25 |
| 05/08/2024 16:23 | 38 | 449.25 |
| 05/08/2024 16:23 | 3 | 449.25 |
| 05/08/2024 16:23 | 3 | 449.25 |
| 05/08/2024 16:23 | 15 | 449.25 |
| 05/08/2024 16:23 | 1 | 449.20 |
| 05/08/2024 16:23 | 4 | 449.20 |
| 05/08/2024 16:23 | 2 | 449.25 |
| 05/08/2024 16:23 | 6 | 449.25 |
| 05/08/2024 16:23 | 1 | 449.20 |
| 05/08/2024 16:23 | 3 | 449.20 |
| 05/08/2024 16:23 | 3 | 449.15 |
| 05/08/2024 16:23 | 3 | 449.15 |
| 05/08/2024 16:23 | 9 | 449.15 |
| 05/08/2024 16:23 | 3 | 449.15 |
| 05/08/2024 16:23 | 6 | 449.15 |
| 05/08/2024 16:23 | 3 | 449.15 |
| 05/08/2024 16:23 | 4 | 449.15 |
| 05/08/2024 16:23 | 11 | 449.20 |
| 05/08/2024 16:23 | 4 | 449.20 |
| 05/08/2024 16:23 | 10 | 449.20 |
| 05/08/2024 16:23 | 3 | 449.20 |
| 05/08/2024 16:23 | 3 | 449.20 |
| 05/08/2024 16:23 | 3 | 449.20 |
| 05/08/2024 16:23 | 4 | 449.20 |
| 05/08/2024 16:22 | 9 | 449.15 |
| 05/08/2024 16:22 | 11 | 449.15 |
| 05/08/2024 16:22 | 3 | 449.15 |
| 05/08/2024 16:22 | 4 | 449.15 |
| 05/08/2024 16:22 | 11 | 449.15 |
| 05/08/2024 16:22 | 9 | 449.15 |
| 05/08/2024 16:22 | 3 | 449.15 |
| 05/08/2024 16:22 | 11 | 449.15 |
| 05/08/2024 16:22 | 4 | 449.15 |
| 05/08/2024 16:22 | 10 | 449.20 |
| 05/08/2024 16:22 | 21 | 449.20 |
| 05/08/2024 16:22 | 1 | 449.20 |
| 05/08/2024 16:22 | 15 | 449.20 |
| 05/08/2024 16:22 | 19 | 449.20 |
| 05/08/2024 16:22 | 3 | 449.20 |
| 05/08/2024 16:22 | 3 | 449.20 |
| 05/08/2024 16:22 | 5 | 449.20 |
| 05/08/2024 16:22 | 3 | 449.20 |
| 05/08/2024 16:22 | 4 | 449.15 |
| 05/08/2024 16:22 | 12 | 449.15 |
| 05/08/2024 16:22 | 4 | 449.15 |
| 05/08/2024 16:22 | 9 | 449.15 |
| 05/08/2024 16:22 | 26 | 449.15 |
| 05/08/2024 16:22 | 3 | 449.15 |
| 05/08/2024 16:22 | 10 | 449.20 |
| 05/08/2024 16:22 | 3 | 449.20 |
| 05/08/2024 16:22 | 21 | 449.20 |
| 05/08/2024 16:21 | 2 | 449.25 |
| 05/08/2024 16:21 | 5 | 449.25 |
| 05/08/2024 16:21 | 18 | 449.20 |
| 05/08/2024 16:21 | 4 | 449.20 |
| 05/08/2024 16:21 | 4 | 449.20 |
| 05/08/2024 16:21 | 5 | 449.20 |
| 05/08/2024 16:21 | 9 | 449.20 |
| 05/08/2024 16:21 | 24 | 449.20 |
| 05/08/2024 16:21 | 15 | 449.25 |
| 05/08/2024 16:21 | 4 | 449.25 |
| 05/08/2024 16:21 | 16 | 449.25 |
| 05/08/2024 16:21 | 12 | 449.25 |
| 05/08/2024 16:21 | 2 | 449.25 |
| 05/08/2024 16:21 | 9 | 449.25 |
| 05/08/2024 16:21 | 6 | 449.25 |
| 05/08/2024 16:21 | 2 | 449.20 |
| 05/08/2024 16:21 | 36 | 449.20 |
| 05/08/2024 16:21 | 1 | 449.25 |
| 05/08/2024 16:21 | 13 | 449.25 |
| 05/08/2024 16:20 | 1 | 449.30 |
| 05/08/2024 16:20 | 9 | 449.35 |
| 05/08/2024 16:20 | 8 | 449.35 |
| 05/08/2024 16:20 | 2 | 449.35 |
| 05/08/2024 16:20 | 6 | 449.35 |
| 05/08/2024 16:20 | 4 | 449.35 |
| 05/08/2024 16:20 | 4 | 449.30 |
| 05/08/2024 16:20 | 11 | 449.30 |
| 05/08/2024 16:20 | 4 | 449.30 |
| 05/08/2024 16:20 | 19 | 449.30 |
| 05/08/2024 16:20 | 19 | 449.30 |
| 05/08/2024 16:20 | 7 | 449.30 |
| 05/08/2024 16:20 | 1 | 449.30 |
| 05/08/2024 16:20 | 2 | 449.30 |
| 05/08/2024 16:20 | 9 | 449.30 |
| 05/08/2024 16:20 | 4 | 449.30 |
| 05/08/2024 16:20 | 3 | 449.25 |
| 05/08/2024 16:20 | 2 | 449.25 |
| 05/08/2024 16:20 | 8 | 449.25 |
| 05/08/2024 16:20 | 9 | 449.25 |
| 05/08/2024 16:20 | 15 | 449.25 |
| 05/08/2024 16:20 | 7 | 449.20 |
| 05/08/2024 16:20 | 2 | 449.20 |
| 05/08/2024 16:20 | 2 | 449.20 |
| 05/08/2024 16:20 | 2 | 449.20 |
| 05/08/2024 16:20 | 14 | 449.20 |
| 05/08/2024 16:20 | 20 | 449.20 |
| 05/08/2024 16:20 | 5 | 449.20 |
| 05/08/2024 16:20 | 11 | 449.20 |
| 05/08/2024 16:20 | 17 | 449.15 |
| 05/08/2024 16:20 | 15 | 449.15 |
| 05/08/2024 16:20 | 1 | 449.15 |
| 05/08/2024 16:20 | 16 | 449.15 |
| 05/08/2024 16:20 | 3 | 449.15 |
| 05/08/2024 16:20 | 15 | 449.15 |
| 05/08/2024 16:20 | 19 | 449.10 |
| 05/08/2024 16:20 | 9 | 449.10 |
| 05/08/2024 16:20 | 15 | 449.15 |
| 05/08/2024 16:20 | 2 | 449.15 |
| 05/08/2024 16:20 | 10 | 449.15 |
| 05/08/2024 16:20 | 5 | 449.15 |
| 05/08/2024 16:20 | 6 | 449.10 |
| 05/08/2024 16:20 | 5 | 449.10 |
| 05/08/2024 16:20 | 2 | 449.10 |
| 05/08/2024 16:20 | 8 | 449.10 |
| 05/08/2024 16:20 | 2 | 449.10 |
| 05/08/2024 16:20 | 10 | 449.10 |
| 05/08/2024 16:20 | 4 | 449.10 |
| 05/08/2024 16:20 | 10 | 449.05 |
| 05/08/2024 16:20 | 10 | 449.05 |
| 05/08/2024 16:20 | 17 | 449.05 |
| 05/08/2024 16:20 | 11 | 449.05 |
| 05/08/2024 16:20 | 24 | 449.05 |
| 05/08/2024 16:20 | 5 | 449.05 |
| 05/08/2024 16:20 | 14 | 449.05 |
| 05/08/2024 16:20 | 2 | 449.00 |
| 05/08/2024 16:20 | 17 | 449.00 |
| 05/08/2024 16:20 | 12 | 449.00 |
| 05/08/2024 16:20 | 9 | 449.00 |
| 05/08/2024 16:20 | 25 | 449.00 |
| 05/08/2024 16:20 | 5 | 449.00 |
| 05/08/2024 16:20 | 3 | 448.95 |
| 05/08/2024 16:20 | 4 | 448.95 |
| 05/08/2024 16:20 | 2 | 448.90 |
| 05/08/2024 16:20 | 3 | 448.90 |
| 05/08/2024 16:20 | 1 | 448.85 |
| 05/08/2024 16:20 | 23 | 448.85 |
| 05/08/2024 16:20 | 5 | 448.85 |
| 05/08/2024 16:20 | 2 | 448.90 |
| 05/08/2024 16:20 | 4 | 448.90 |
| 05/08/2024 16:20 | 11 | 448.90 |
| 05/08/2024 16:20 | 34 | 448.90 |
| 05/08/2024 16:20 | 3 | 448.90 |
| 05/08/2024 16:20 | 12 | 448.90 |
| 05/08/2024 16:19 | 1 | 448.85 |
| 05/08/2024 16:19 | 2 | 448.85 |
| 05/08/2024 16:19 | 12 | 448.85 |
| 05/08/2024 16:19 | 34 | 448.85 |
| 05/08/2024 16:19 | 3 | 448.85 |
| 05/08/2024 16:19 | 3 | 448.85 |
| 05/08/2024 16:19 | 10 | 448.85 |
| 05/08/2024 16:19 | 5 | 448.80 |
| 05/08/2024 16:19 | 10 | 448.80 |
| 05/08/2024 16:19 | 5 | 448.80 |
| 05/08/2024 16:19 | 10 | 448.80 |
| 05/08/2024 16:19 | 2 | 448.80 |
| 05/08/2024 16:19 | 8 | 448.80 |
| 05/08/2024 16:19 | 3 | 448.80 |
| 05/08/2024 16:19 | 6 | 448.80 |
| 05/08/2024 16:19 | 3 | 448.80 |
| 05/08/2024 16:19 | 2 | 448.80 |
| 05/08/2024 16:19 | 2 | 448.75 |
| 05/08/2024 16:19 | 1 | 448.75 |
| 05/08/2024 16:19 | 2 | 448.80 |
| 05/08/2024 16:19 | 4 | 448.80 |
| 05/08/2024 16:19 | 8 | 448.80 |
| 05/08/2024 16:19 | 4 | 448.80 |
| 05/08/2024 16:19 | 14 | 448.75 |
| 05/08/2024 16:19 | 4 | 448.75 |
| 05/08/2024 16:19 | 4 | 448.75 |
| 05/08/2024 16:19 | 6 | 448.75 |
| 05/08/2024 16:19 | 23 | 448.75 |
| 05/08/2024 16:19 | 36 | 448.75 |
| 05/08/2024 16:19 | 7 | 448.80 |
| 05/08/2024 16:19 | 6 | 448.80 |
| 05/08/2024 16:19 | 2 | 448.80 |
| 05/08/2024 16:19 | 23 | 448.80 |
| 05/08/2024 16:19 | 2 | 448.85 |
| 05/08/2024 16:19 | 45 | 448.85 |
| 05/08/2024 16:19 | 20 | 448.85 |
| 05/08/2024 16:19 | 20 | 448.85 |
| 05/08/2024 16:19 | 2 | 448.90 |
| 05/08/2024 16:18 | 2 | 448.90 |
| 05/08/2024 16:18 | 6 | 448.90 |
| 05/08/2024 16:18 | 9 | 448.90 |
| 05/08/2024 16:18 | 2 | 448.90 |
| 05/08/2024 16:18 | 1 | 448.90 |
| 05/08/2024 16:18 | 4 | 448.90 |
| 05/08/2024 16:18 | 10 | 448.90 |
| 05/08/2024 16:18 | 2 | 448.95 |
| 05/08/2024 16:18 | 2 | 448.95 |
| 05/08/2024 16:18 | 5 | 448.95 |
| 05/08/2024 16:18 | 5 | 448.95 |
| 05/08/2024 16:18 | 8 | 448.95 |
| 05/08/2024 16:18 | 6 | 448.95 |
| 05/08/2024 16:18 | 8 | 448.95 |
| 05/08/2024 16:18 | 23 | 448.95 |
| 05/08/2024 16:18 | 22 | 448.95 |
| 05/08/2024 16:18 | 1 | 448.90 |
| 05/08/2024 16:18 | 12 | 448.90 |
| 05/08/2024 16:18 | 3 | 448.90 |
| 05/08/2024 16:18 | 27 | 448.90 |
| 05/08/2024 16:18 | 3 | 448.95 |
| 05/08/2024 16:18 | 3 | 448.95 |
| 05/08/2024 16:18 | 3 | 448.90 |
| 05/08/2024 16:18 | 3 | 448.85 |
| 05/08/2024 16:18 | 3 | 448.85 |
| 05/08/2024 16:18 | 4 | 448.85 |
| 05/08/2024 16:18 | 2 | 448.90 |
| 05/08/2024 16:18 | 1 | 448.95 |
| 05/08/2024 16:18 | 1 | 448.90 |
| 05/08/2024 16:18 | 15 | 448.90 |
| 05/08/2024 16:18 | 9 | 448.90 |
| 05/08/2024 16:18 | 3 | 448.95 |
| 05/08/2024 16:18 | 2 | 448.95 |
| 05/08/2024 16:18 | 22 | 448.95 |
| 05/08/2024 16:18 | 3 | 448.95 |
| 05/08/2024 16:18 | 9 | 449.00 |
| 05/08/2024 16:18 | 12 | 449.00 |
| 05/08/2024 16:18 | 28 | 449.00 |
| 05/08/2024 16:18 | 12 | 449.00 |
| 05/08/2024 16:18 | 3 | 449.00 |
| 05/08/2024 16:18 | 3 | 449.00 |
| 05/08/2024 16:18 | 2 | 448.95 |
| 05/08/2024 16:18 | 10 | 448.95 |
| 05/08/2024 16:18 | 3 | 448.95 |
| 05/08/2024 16:17 | 2 | 449.00 |
| 05/08/2024 16:17 | 12 | 449.00 |
| 05/08/2024 16:17 | 1 | 449.00 |
| 05/08/2024 16:17 | 2 | 449.00 |
| 05/08/2024 16:17 | 3 | 449.00 |
| 05/08/2024 16:17 | 5 | 448.95 |
| 05/08/2024 16:17 | 3 | 448.95 |
| 05/08/2024 16:17 | 15 | 448.95 |
| 05/08/2024 16:17 | 4 | 449.00 |
| 05/08/2024 16:17 | 2 | 449.00 |
| 05/08/2024 16:17 | 24 | 449.00 |
| 05/08/2024 16:17 | 18 | 449.00 |
| 05/08/2024 16:17 | 12 | 449.00 |
| 05/08/2024 16:17 | 2 | 449.00 |
| 05/08/2024 16:17 | 4 | 449.00 |
| 05/08/2024 16:17 | 13 | 449.00 |
| 05/08/2024 16:17 | 2 | 449.05 |
| 05/08/2024 16:16 | 10 | 449.05 |
| 05/08/2024 16:16 | 2 | 449.05 |
| 05/08/2024 16:16 | 41 | 449.05 |
| 05/08/2024 16:16 | 1 | 449.00 |
| 05/08/2024 16:16 | 2 | 449.00 |
| 05/08/2024 16:16 | 15 | 449.00 |
| 05/08/2024 16:16 | 4 | 448.95 |
| 05/08/2024 16:16 | 12 | 448.95 |
| 05/08/2024 16:16 | 2 | 449.00 |
| 05/08/2024 16:16 | 10 | 449.00 |
| 05/08/2024 16:16 | 2 | 449.00 |
| 05/08/2024 16:16 | 12 | 449.00 |
| 05/08/2024 16:16 | 18 | 449.00 |
| 05/08/2024 16:16 | 3 | 449.00 |
| 05/08/2024 16:16 | 3 | 449.00 |
| 05/08/2024 16:16 | 1 | 449.05 |
| 05/08/2024 16:16 | 2 | 449.05 |
| 05/08/2024 16:16 | 3 | 449.05 |
| 05/08/2024 16:16 | 3 | 449.05 |
| 05/08/2024 16:16 | 15 | 449.05 |
| 05/08/2024 16:16 | 2 | 449.05 |
| 05/08/2024 16:16 | 13 | 449.10 |
| 05/08/2024 16:16 | 13 | 449.10 |
| 05/08/2024 16:16 | 5 | 449.10 |
| 05/08/2024 16:16 | 9 | 449.10 |
| 05/08/2024 16:16 | 2 | 449.10 |
| 05/08/2024 16:16 | 13 | 449.10 |
| 05/08/2024 16:16 | 2 | 449.10 |
| 05/08/2024 16:16 | 13 | 449.10 |
| 05/08/2024 16:16 | 12 | 449.10 |
| 05/08/2024 16:16 | 18 | 449.10 |
| 05/08/2024 16:15 | 6 | 449.05 |
| 05/08/2024 16:15 | 54 | 449.05 |
| 05/08/2024 16:15 | 1 | 449.00 |
| 05/08/2024 16:15 | 1 | 449.00 |
| 05/08/2024 16:15 | 7 | 449.10 |
| 05/08/2024 16:15 | 7 | 449.10 |
| 05/08/2024 16:15 | 2 | 449.05 |
| 05/08/2024 16:15 | 12 | 449.05 |
| 05/08/2024 16:15 | 13 | 449.10 |
| 05/08/2024 16:15 | 5 | 449.10 |
| 05/08/2024 16:15 | 5 | 449.10 |
| 05/08/2024 16:15 | 12 | 449.10 |
| 05/08/2024 16:15 | 6 | 449.05 |
| 05/08/2024 16:15 | 4 | 449.05 |
| 05/08/2024 16:15 | 41 | 449.05 |
| 05/08/2024 16:15 | 10 | 449.05 |
| 05/08/2024 16:15 | 3 | 449.00 |
| 05/08/2024 16:15 | 5 | 449.00 |
| 05/08/2024 16:15 | 15 | 449.00 |
| 05/08/2024 16:15 | 1 | 448.95 |
| 05/08/2024 16:15 | 2 | 448.95 |
| 05/08/2024 16:15 | 11 | 448.95 |
| 05/08/2024 16:15 | 4 | 448.95 |
| 05/08/2024 16:15 | 19 | 448.95 |
| 05/08/2024 16:15 | 13 | 448.95 |
| 05/08/2024 16:15 | 4 | 448.95 |
| 05/08/2024 16:15 | 21 | 448.95 |
| 05/08/2024 16:15 | 4 | 449.00 |
| 05/08/2024 16:15 | 3 | 449.00 |
| 05/08/2024 16:14 | 8 | 449.00 |
| 05/08/2024 16:14 | 12 | 449.00 |
| 05/08/2024 16:14 | 3 | 449.00 |
| 05/08/2024 16:14 | 15 | 449.00 |
| 05/08/2024 16:14 | 3 | 449.00 |
| 05/08/2024 16:14 | 7 | 448.95 |
| 05/08/2024 16:14 | 14 | 448.95 |
| 05/08/2024 16:14 | 6 | 449.00 |
| 05/08/2024 16:14 | 18 | 449.00 |
| 05/08/2024 16:14 | 6 | 449.00 |
| 05/08/2024 16:14 | 2 | 449.00 |
| 05/08/2024 16:14 | 12 | 449.00 |
| 05/08/2024 16:14 | 8 | 449.00 |
| 05/08/2024 16:14 | 23 | 449.00 |
| 05/08/2024 16:14 | 12 | 449.00 |
| 05/08/2024 16:13 | 21 | 449.05 |
| 05/08/2024 16:13 | 2 | 449.05 |
| 05/08/2024 16:13 | 13 | 449.05 |
| 05/08/2024 16:13 | 10 | 449.10 |
| 05/08/2024 16:13 | 18 | 449.10 |
| 05/08/2024 16:13 | 2 | 449.10 |
| 05/08/2024 16:13 | 15 | 449.10 |
| 05/08/2024 16:13 | 4 | 449.10 |
| 05/08/2024 16:13 | 12 | 449.10 |
| 05/08/2024 16:13 | 12 | 449.10 |
| 05/08/2024 16:13 | 6 | 449.10 |
| 05/08/2024 16:13 | 37 | 449.10 |
| 05/08/2024 16:13 | 1 | 449.05 |
| 05/08/2024 16:13 | 15 | 449.05 |
| 05/08/2024 16:13 | 1 | 449.10 |
| 05/08/2024 16:13 | 4 | 449.10 |
| 05/08/2024 16:13 | 2 | 449.10 |
| 05/08/2024 16:13 | 3 | 449.10 |
| 05/08/2024 16:13 | 34 | 449.10 |
| 05/08/2024 16:13 | 15 | 449.10 |
| 05/08/2024 16:13 | 2 | 449.05 |
| 05/08/2024 16:13 | 12 | 449.05 |
| 05/08/2024 16:13 | 15 | 449.05 |
| 05/08/2024 16:13 | 12 | 449.05 |
| 05/08/2024 16:13 | 2 | 449.05 |
| 05/08/2024 16:13 | 3 | 449.05 |
| 05/08/2024 16:13 | 10 | 449.05 |
| 05/08/2024 16:13 | 24 | 449.05 |
| 05/08/2024 16:13 | 14 | 449.05 |
| 05/08/2024 16:13 | 9 | 449.05 |
| 05/08/2024 16:13 | 15 | 449.10 |
| 05/08/2024 16:13 | 2 | 449.10 |
| 05/08/2024 16:13 | 10 | 449.10 |
| 05/08/2024 16:13 | 25 | 449.10 |
| 05/08/2024 16:13 | 70 | 449.10 |
| 05/08/2024 16:13 | 23 | 449.10 |
| 05/08/2024 16:13 | 12 | 449.10 |
| 05/08/2024 16:13 | 11 | 449.10 |
| 05/08/2024 16:13 | 3 | 449.10 |
| 05/08/2024 16:13 | 12 | 449.10 |
| 05/08/2024 16:13 | 4 | 449.15 |
| 05/08/2024 16:13 | 2 | 449.15 |
| 05/08/2024 16:13 | 13 | 449.15 |
| 05/08/2024 16:12 | 3 | 449.15 |
| 05/08/2024 16:12 | 2 | 449.15 |
| 05/08/2024 16:12 | 9 | 449.15 |
| 05/08/2024 16:12 | 23 | 449.15 |
| 05/08/2024 16:12 | 17 | 449.15 |
| 05/08/2024 16:12 | 39 | 449.15 |
| 05/08/2024 16:12 | 9 | 449.15 |
| 05/08/2024 16:12 | 14 | 449.15 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:12 | 1 | 449.20 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:12 | 12 | 449.20 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:12 | 16 | 449.20 |
| 05/08/2024 16:12 | 4 | 449.20 |
| 05/08/2024 16:12 | 3 | 449.20 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:12 | 2 | 449.20 |
| 05/08/2024 16:11 | 19 | 449.20 |
| 05/08/2024 16:11 | 20 | 449.20 |
| 05/08/2024 16:11 | 6 | 449.20 |
| 05/08/2024 16:11 | 12 | 449.20 |
| 05/08/2024 16:11 | 13 | 449.25 |
| 05/08/2024 16:11 | 2 | 449.25 |
| 05/08/2024 16:11 | 173 | 449.25 |
| 05/08/2024 16:11 | 46 | 449.25 |
| 05/08/2024 16:11 | 4 | 449.25 |
| 05/08/2024 16:11 | 21 | 449.25 |
| 05/08/2024 16:11 | 20 | 449.25 |
| 05/08/2024 16:11 | 3 | 449.25 |
| 05/08/2024 16:11 | 3 | 449.25 |
| 05/08/2024 16:11 | 7 | 449.20 |
| 05/08/2024 16:11 | 2 | 449.20 |
| 05/08/2024 16:11 | 12 | 449.20 |
| 05/08/2024 16:11 | 14 | 449.20 |
| 05/08/2024 16:11 | 10 | 449.20 |
| 05/08/2024 16:11 | 4 | 449.20 |
| 05/08/2024 16:11 | 3 | 449.20 |
| 05/08/2024 16:11 | 3 | 449.10 |
| 05/08/2024 16:11 | 5 | 449.10 |
| 05/08/2024 16:11 | 20 | 449.10 |
| 05/08/2024 16:11 | 4 | 449.10 |
| 05/08/2024 16:11 | 3 | 449.10 |
| 05/08/2024 16:11 | 3 | 449.10 |
| 05/08/2024 16:11 | 10 | 449.05 |
| 05/08/2024 16:11 | 11 | 449.05 |
| 05/08/2024 16:11 | 2 | 449.10 |
| 05/08/2024 16:11 | 3 | 449.15 |
| 05/08/2024 16:11 | 15 | 449.15 |
| 05/08/2024 16:11 | 5 | 449.15 |
| 05/08/2024 16:11 | 15 | 449.15 |
| 05/08/2024 16:11 | 1 | 449.15 |
| 05/08/2024 16:10 | 2 | 449.15 |
| 05/08/2024 16:10 | 3 | 449.15 |
| 05/08/2024 16:10 | 2 | 449.15 |
| 05/08/2024 16:10 | 10 | 449.15 |
| 05/08/2024 16:10 | 6 | 449.15 |
| 05/08/2024 16:10 | 5 | 449.15 |
| 05/08/2024 16:10 | 8 | 449.15 |
| 05/08/2024 16:10 | 7 | 449.10 |
| 05/08/2024 16:10 | 2 | 449.15 |
| 05/08/2024 16:10 | 27 | 449.15 |
| 05/08/2024 16:10 | 18 | 449.15 |
| 05/08/2024 16:10 | 9 | 449.15 |
| 05/08/2024 16:10 | 15 | 449.15 |
| 05/08/2024 16:10 | 5 | 449.10 |
| 05/08/2024 16:10 | 5 | 449.05 |
| 05/08/2024 16:10 | 29 | 449.05 |
| 05/08/2024 16:10 | 7 | 449.05 |
| 05/08/2024 16:10 | 5 | 449.10 |
| 05/08/2024 16:09 | 20 | 449.10 |
| 05/08/2024 16:09 | 1 | 449.10 |
| 05/08/2024 16:09 | 3 | 449.10 |
| 05/08/2024 16:09 | 12 | 449.10 |
| 05/08/2024 16:09 | 11 | 449.10 |
| 05/08/2024 16:09 | 37 | 449.10 |
| 05/08/2024 16:09 | 18 | 449.10 |
| 05/08/2024 16:09 | 9 | 449.15 |
| 05/08/2024 16:09 | 1 | 449.15 |
| 05/08/2024 16:09 | 30 | 449.15 |
| 05/08/2024 16:09 | 54 | 449.15 |
| 05/08/2024 16:09 | 60 | 449.15 |
| 05/08/2024 16:09 | 20 | 449.15 |
| 05/08/2024 16:09 | 11 | 449.15 |
| 05/08/2024 16:09 | 14 | 449.15 |
| 05/08/2024 16:09 | 2 | 449.15 |
| 05/08/2024 16:09 | 8 | 449.25 |
| 05/08/2024 16:09 | 5 | 449.25 |
| 05/08/2024 16:09 | 20 | 449.25 |
| 05/08/2024 16:09 | 2 | 449.25 |
| 05/08/2024 16:09 | 5 | 449.20 |
| 05/08/2024 16:09 | 20 | 449.20 |
| 05/08/2024 16:09 | 2 | 449.20 |
| 05/08/2024 16:09 | 10 | 449.20 |
| 05/08/2024 16:09 | 2 | 449.15 |
| 05/08/2024 16:09 | 5 | 449.05 |
| 05/08/2024 16:09 | 5 | 449.10 |
| 05/08/2024 16:09 | 20 | 449.10 |
| 05/08/2024 16:09 | 4 | 449.15 |
| 05/08/2024 16:09 | 20 | 449.05 |
| 05/08/2024 16:09 | 41 | 449.05 |
| 05/08/2024 16:09 | 2 | 449.05 |
| 05/08/2024 16:09 | 33 | 449.00 |
| 05/08/2024 16:09 | 15 | 449.00 |
| 05/08/2024 16:09 | 33 | 449.00 |
| 05/08/2024 16:09 | 15 | 449.00 |
| 05/08/2024 16:09 | 2 | 448.95 |
| 05/08/2024 16:09 | 15 | 448.95 |
| 05/08/2024 16:09 | 12 | 448.95 |
| 05/08/2024 16:09 | 3 | 448.95 |
| 05/08/2024 16:09 | 17 | 448.95 |
| 05/08/2024 16:09 | 38 | 448.95 |
| 05/08/2024 16:09 | 2 | 448.95 |
| 05/08/2024 16:09 | 15 | 448.95 |
| 05/08/2024 16:09 | 33 | 448.95 |
| 05/08/2024 16:09 | 38 | 448.95 |
| 05/08/2024 16:09 | 13 | 448.95 |
| 05/08/2024 16:09 | 17 | 448.95 |
| 05/08/2024 16:09 | 4 | 448.95 |
| 05/08/2024 16:09 | 10 | 448.95 |
| 05/08/2024 16:09 | 5 | 448.95 |
| 05/08/2024 16:09 | 19 | 448.95 |
| 05/08/2024 16:09 | 1 | 448.95 |
| 05/08/2024 16:09 | 4 | 449.00 |
| 05/08/2024 16:09 | 35 | 449.00 |
| 05/08/2024 16:09 | 33 | 449.05 |
| 05/08/2024 16:09 | 7 | 449.05 |
| 05/08/2024 16:09 | 8 | 449.05 |
| 05/08/2024 16:08 | 16 | 449.10 |
| 05/08/2024 16:08 | 4 | 449.15 |
| 05/08/2024 16:08 | 4 | 449.15 |
| 05/08/2024 16:08 | 4 | 449.15 |
| 05/08/2024 16:08 | 16 | 449.15 |
| 05/08/2024 16:08 | 4 | 449.20 |
| 05/08/2024 16:08 | 9 | 449.25 |
| 05/08/2024 16:08 | 5 | 449.25 |
| 05/08/2024 16:08 | 10 | 449.25 |
| 05/08/2024 16:08 | 10 | 449.25 |
| 05/08/2024 16:08 | 5 | 449.25 |
| 05/08/2024 16:08 | 20 | 449.30 |
| 05/08/2024 16:08 | 9 | 449.25 |
| 05/08/2024 16:08 | 4 | 449.25 |
| 05/08/2024 16:08 | 20 | 449.25 |
| 05/08/2024 16:08 | 9 | 449.30 |
| 05/08/2024 16:08 | 15 | 449.30 |
| 05/08/2024 16:08 | 9 | 449.65 |
| 05/08/2024 16:08 | 14 | 449.65 |
| 05/08/2024 16:08 | 15 | 449.65 |
| 05/08/2024 16:08 | 20 | 449.60 |
| 05/08/2024 16:08 | 13 | 449.60 |
| 05/08/2024 16:08 | 23 | 449.60 |
| 05/08/2024 16:08 | 33 | 449.60 |
| 05/08/2024 16:08 | 20 | 449.55 |
| 05/08/2024 16:08 | 13 | 449.55 |
| 05/08/2024 16:08 | 25 | 449.55 |
| 05/08/2024 16:08 | 34 | 449.55 |
| 05/08/2024 16:08 | 20 | 449.50 |
| 05/08/2024 16:08 | 31 | 449.50 |
| 05/08/2024 16:08 | 13 | 449.50 |
| 05/08/2024 16:08 | 24 | 449.50 |
| 05/08/2024 16:08 | 15 | 449.50 |
| 05/08/2024 16:08 | 15 | 449.50 |
| 05/08/2024 16:08 | 4 | 449.45 |
| 05/08/2024 16:08 | 20 | 449.45 |
| 05/08/2024 16:08 | 9 | 449.45 |
| 05/08/2024 16:08 | 13 | 449.45 |
| 05/08/2024 16:08 | 24 | 449.45 |
| 05/08/2024 16:08 | 17 | 449.45 |
| 05/08/2024 16:08 | 4 | 449.40 |
| 05/08/2024 16:08 | 13 | 449.40 |
| 05/08/2024 16:08 | 8 | 449.40 |
| 05/08/2024 16:08 | 20 | 449.40 |
| 05/08/2024 16:08 | 23 | 449.40 |
| 05/08/2024 16:08 | 41 | 449.35 |
| 05/08/2024 16:08 | 15 | 449.35 |
| 05/08/2024 16:08 | 5 | 449.35 |
| 05/08/2024 16:08 | 20 | 449.35 |
| 05/08/2024 16:08 | 13 | 449.30 |
| 05/08/2024 16:08 | 14 | 449.30 |
| 05/08/2024 16:08 | 4 | 449.30 |
| 05/08/2024 16:08 | 20 | 449.30 |
| 05/08/2024 16:08 | 12 | 449.30 |
| 05/08/2024 16:08 | 15 | 449.30 |
| 05/08/2024 16:08 | 8 | 449.20 |
| 05/08/2024 16:08 | 5 | 449.20 |
| 05/08/2024 16:08 | 20 | 449.20 |
| 05/08/2024 16:08 | 20 | 449.35 |
| 05/08/2024 16:08 | 15 | 449.35 |
| 05/08/2024 16:08 | 30 | 449.35 |
| 05/08/2024 16:08 | 13 | 449.35 |
| 05/08/2024 16:08 | 23 | 449.35 |
| 05/08/2024 16:08 | 4 | 449.30 |
| 05/08/2024 16:08 | 20 | 449.30 |
| 05/08/2024 16:08 | 15 | 449.30 |
| 05/08/2024 16:08 | 13 | 449.30 |
| 05/08/2024 16:08 | 24 | 449.30 |
| 05/08/2024 16:08 | 12 | 449.30 |
| 05/08/2024 16:08 | 5 | 449.25 |
| 05/08/2024 16:08 | 15 | 449.25 |
| 05/08/2024 16:08 | 4 | 449.20 |
| 05/08/2024 16:08 | 15 | 449.20 |
| 05/08/2024 16:08 | 14 | 449.15 |
| 05/08/2024 16:08 | 4 | 449.15 |
| 05/08/2024 16:08 | 24 | 449.15 |
| 05/08/2024 16:08 | 4 | 449.10 |
| 05/08/2024 16:08 | 5 | 449.00 |
| 05/08/2024 16:08 | 5 | 449.00 |
| 05/08/2024 16:08 | 25 | 449.00 |
| 05/08/2024 16:08 | 15 | 449.00 |
| 05/08/2024 16:08 | 20 | 449.00 |
| 05/08/2024 16:08 | 4 | 449.05 |
| 05/08/2024 16:08 | 15 | 449.05 |
| 05/08/2024 16:08 | 1 | 449.05 |
| 05/08/2024 16:08 | 19 | 449.05 |
| 05/08/2024 16:08 | 15 | 449.10 |
| 05/08/2024 16:08 | 20 | 449.10 |
| 05/08/2024 16:08 | 5 | 449.15 |
| 05/08/2024 16:08 | 2 | 449.10 |
| 05/08/2024 16:08 | 20 | 449.10 |
| 05/08/2024 16:08 | 15 | 449.10 |
| 05/08/2024 16:08 | 13 | 449.10 |
| 05/08/2024 16:08 | 3 | 449.10 |
| 05/08/2024 16:08 | 10 | 449.05 |
| 05/08/2024 16:08 | 2 | 449.05 |
| 05/08/2024 16:08 | 70 | 449.05 |
| 05/08/2024 16:08 | 20 | 449.05 |
| 05/08/2024 16:08 | 20 | 449.05 |
| 05/08/2024 16:08 | 5 | 449.05 |
| 05/08/2024 16:08 | 2 | 449.00 |
| 05/08/2024 16:08 | 14 | 449.00 |
| 05/08/2024 16:08 | 20 | 449.00 |
| 05/08/2024 16:08 | 20 | 449.00 |
| 05/08/2024 16:08 | 1 | 449.00 |
| 05/08/2024 16:08 | 14 | 449.00 |
| 05/08/2024 16:08 | 13 | 449.00 |
| 05/08/2024 16:08 | 4 | 449.00 |
| 05/08/2024 16:08 | 14 | 448.95 |
| 05/08/2024 16:08 | 20 | 448.95 |
| 05/08/2024 16:08 | 24 | 448.95 |
| 05/08/2024 16:08 | 4 | 448.95 |
| 05/08/2024 16:08 | 2 | 448.90 |
| 05/08/2024 16:08 | 20 | 448.90 |
| 05/08/2024 16:08 | 4 | 448.90 |
| 05/08/2024 16:08 | 12 | 448.90 |
| 05/08/2024 16:08 | 5 | 448.85 |
| 05/08/2024 16:08 | 20 | 448.85 |
| 05/08/2024 16:08 | 20 | 448.85 |
| 05/08/2024 16:08 | 15 | 448.85 |
| 05/08/2024 16:08 | 6 | 448.85 |
| 05/08/2024 16:08 | 7 | 448.85 |
| 05/08/2024 16:08 | 2 | 448.85 |
| 05/08/2024 16:08 | 6 | 448.85 |
| 05/08/2024 16:08 | 11 | 448.85 |
| 05/08/2024 16:08 | 3 | 448.85 |
| 05/08/2024 16:08 | 7 | 448.85 |
| 05/08/2024 16:08 | 15 | 448.90 |
| 05/08/2024 16:08 | 3 | 448.90 |
| 05/08/2024 16:08 | 7 | 448.90 |
| 05/08/2024 16:08 | 5 | 448.90 |
| 05/08/2024 16:08 | 5 | 448.90 |
| 05/08/2024 16:08 | 12 | 448.90 |
| 05/08/2024 16:08 | 3 | 448.90 |
| 05/08/2024 16:08 | 12 | 448.90 |
| 05/08/2024 16:08 | 8 | 448.85 |
| 05/08/2024 16:08 | 9 | 448.85 |
| 05/08/2024 16:08 | 20 | 448.85 |
| 05/08/2024 16:08 | 6 | 448.85 |
| 05/08/2024 16:08 | 3 | 448.90 |
| 05/08/2024 16:08 | 10 | 448.90 |
| 05/08/2024 16:08 | 4 | 448.90 |
| 05/08/2024 16:08 | 1 | 448.90 |
| 05/08/2024 16:08 | 11 | 448.85 |
| 05/08/2024 16:08 | 1 | 448.80 |
| 05/08/2024 16:08 | 9 | 448.80 |
| 05/08/2024 16:08 | 2 | 448.80 |
| 05/08/2024 16:08 | 12 | 448.80 |
| 05/08/2024 16:08 | 1 | 448.80 |
| 05/08/2024 16:08 | 15 | 448.80 |
| 05/08/2024 16:08 | 6 | 448.75 |
| 05/08/2024 16:08 | 14 | 448.75 |
| 05/08/2024 16:08 | 20 | 448.80 |
| 05/08/2024 16:08 | 12 | 448.80 |
| 05/08/2024 16:08 | 5 | 448.80 |
| 05/08/2024 16:08 | 2 | 448.80 |
| 05/08/2024 16:08 | 10 | 448.85 |
| 05/08/2024 16:07 | 20 | 448.80 |
| 05/08/2024 16:07 | 9 | 448.80 |
| 05/08/2024 16:07 | 2 | 448.80 |
| 05/08/2024 16:07 | 9 | 448.80 |
| 05/08/2024 16:07 | 2 | 448.80 |
| 05/08/2024 16:07 | 2 | 448.80 |
| 05/08/2024 16:07 | 19 | 448.80 |
| 05/08/2024 16:07 | 20 | 448.85 |
| 05/08/2024 16:07 | 2 | 448.85 |
| 05/08/2024 16:07 | 18 | 448.85 |
| 05/08/2024 16:07 | 4 | 448.85 |
| 05/08/2024 16:07 | 2 | 448.80 |
| 05/08/2024 16:07 | 5 | 448.80 |
| 05/08/2024 16:07 | 2 | 448.80 |
| 05/08/2024 16:07 | 12 | 448.80 |
| 05/08/2024 16:07 | 12 | 448.85 |
| 05/08/2024 16:07 | 1 | 448.85 |
| 05/08/2024 16:07 | 18 | 448.85 |
| 05/08/2024 16:07 | 2 | 448.85 |
| 05/08/2024 16:07 | 4 | 448.85 |
| 05/08/2024 16:07 | 2 | 448.85 |
| 05/08/2024 16:07 | 1 | 448.85 |
| 05/08/2024 16:07 | 12 | 448.85 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 5 | 448.95 |
| 05/08/2024 16:07 | 13 | 448.95 |
| 05/08/2024 16:07 | 12 | 448.95 |
| 05/08/2024 16:07 | 3 | 448.95 |
| 05/08/2024 16:07 | 8 | 448.85 |
| 05/08/2024 16:07 | 12 | 448.85 |
| 05/08/2024 16:07 | 20 | 448.90 |
| 05/08/2024 16:07 | 5 | 448.90 |
| 05/08/2024 16:07 | 5 | 448.90 |
| 05/08/2024 16:07 | 15 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 20 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 3 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 13 | 448.90 |
| 05/08/2024 16:07 | 5 | 448.90 |
| 05/08/2024 16:07 | 20 | 448.90 |
| 05/08/2024 16:07 | 25 | 448.90 |
| 05/08/2024 16:07 | 1 | 448.90 |
| 05/08/2024 16:07 | 13 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 27 | 448.95 |
| 05/08/2024 16:07 | 6 | 448.95 |
| 05/08/2024 16:07 | 5 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.90 |
| 05/08/2024 16:07 | 10 | 448.90 |
| 05/08/2024 16:07 | 6 | 448.95 |
| 05/08/2024 16:07 | 2 | 448.95 |
| 05/08/2024 16:07 | 5 | 448.95 |
| 05/08/2024 16:07 | 20 | 448.95 |
| 05/08/2024 16:07 | 15 | 448.95 |
| 05/08/2024 16:07 | 3 | 448.90 |
| 05/08/2024 16:07 | 5 | 448.85 |
| 05/08/2024 16:07 | 23 | 448.85 |
| 05/08/2024 16:07 | 20 | 448.85 |
| 05/08/2024 16:07 | 12 | 448.90 |
| 05/08/2024 16:07 | 2 | 448.95 |
| 05/08/2024 16:07 | 2 | 448.95 |
| 05/08/2024 16:07 | 14 | 448.95 |
| 05/08/2024 16:07 | 2 | 449.00 |
| 05/08/2024 16:07 | 39 | 449.00 |
| 05/08/2024 16:07 | 13 | 449.00 |
| 05/08/2024 16:07 | 1 | 449.00 |
| 05/08/2024 16:07 | 14 | 449.00 |
| 05/08/2024 16:07 | 2 | 449.05 |
| 05/08/2024 16:07 | 14 | 449.05 |
| 05/08/2024 16:07 | 19 | 449.05 |
| 05/08/2024 16:07 | 33 | 449.05 |
| 05/08/2024 16:07 | 2 | 449.05 |
| 05/08/2024 16:07 | 13 | 449.05 |
| 05/08/2024 16:07 | 17 | 449.10 |
| 05/08/2024 16:07 | 17 | 449.10 |
| 05/08/2024 16:07 | 16 | 449.10 |
| 05/08/2024 16:07 | 5 | 449.10 |
| 05/08/2024 16:07 | 10 | 449.10 |
| 05/08/2024 16:07 | 20 | 449.15 |
| 05/08/2024 16:07 | 18 | 449.25 |
| 05/08/2024 16:06 | 8 | 449.25 |
| 05/08/2024 16:06 | 4 | 449.10 |
| 05/08/2024 16:05 | 24 | 449.10 |
| 05/08/2024 16:05 | 20 | 449.10 |
| 05/08/2024 16:05 | 2 | 449.15 |
| 05/08/2024 16:04 | 6 | 449.20 |
| 05/08/2024 16:04 | 17 | 449.20 |
| 05/08/2024 16:04 | 20 | 449.20 |
| 05/08/2024 16:04 | 4 | 449.15 |
| 05/08/2024 16:04 | 17 | 449.15 |
| 05/08/2024 16:04 | 41 | 449.15 |
| 05/08/2024 16:04 | 5 | 449.15 |
| 05/08/2024 16:04 | 20 | 449.15 |
| 05/08/2024 16:04 | 10 | 449.10 |
| 05/08/2024 16:04 | 12 | 449.10 |
| 05/08/2024 16:04 | 9 | 449.10 |
| 05/08/2024 16:04 | 20 | 449.10 |
| 05/08/2024 16:04 | 18 | 449.10 |
| 05/08/2024 16:04 | 69 | 449.10 |
| 05/08/2024 16:04 | 20 | 449.10 |
| 05/08/2024 16:04 | 20 | 449.10 |
| 05/08/2024 16:04 | 9 | 449.10 |
| 05/08/2024 16:04 | 16 | 449.10 |
| 05/08/2024 16:04 | 3 | 449.10 |
| 05/08/2024 16:04 | 13 | 449.10 |
| 05/08/2024 16:04 | 23 | 449.10 |
| 05/08/2024 16:03 | 12 | 449.05 |
| 05/08/2024 16:03 | 2 | 449.05 |
| 05/08/2024 16:03 | 4 | 449.05 |