Healthpeak REIT Rg
DOC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 15:36:17
Geld
21.05.2024 - 15:38:27
Geld
Volumen 		Brief
21.05.2024 - 15:38:27
Brief
Volumen
19.715
-0.075 ( -0.38% )
19.71
2'300
19.72
3'100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 15:36 50 19.715
05/21/2024 15:36 12 19.7271
05/21/2024 15:36 100 19.715
05/21/2024 15:36 5 19.715
05/21/2024 15:36 1 19.72
05/21/2024 15:36 41 19.72
05/21/2024 15:36 118 19.72
05/21/2024 15:36 7 19.72
05/21/2024 15:36 200 19.72
05/21/2024 15:36 82 19.72
05/21/2024 15:36 8 19.72
05/21/2024 15:36 59 19.72
05/21/2024 15:36 41 19.72
05/21/2024 15:36 200 19.72
05/21/2024 15:36 100 19.72
05/21/2024 15:36 77 19.72
05/21/2024 15:36 4 19.72
05/21/2024 15:36 100 19.72
05/21/2024 15:36 91 19.72
05/21/2024 15:36 309 19.72
05/21/2024 15:36 41 19.72
05/21/2024 15:36 9 19.72
05/21/2024 15:36 56 19.72
05/21/2024 15:36 59 19.72
05/21/2024 15:36 41 19.72
05/21/2024 15:36 44 19.72
05/21/2024 15:36 123 19.72
05/21/2024 15:36 1000 19.72
05/21/2024 15:36 100 19.72
05/21/2024 15:36 100 19.72
05/21/2024 15:36 200 19.7344
05/21/2024 15:36 100 19.7344
05/21/2024 15:36 400 19.7344
05/21/2024 15:36 200 19.7344
05/21/2024 15:36 200 19.7344
05/21/2024 15:36 300 19.7344
05/21/2024 15:36 400 19.7344
05/21/2024 15:36 500 19.7344
05/21/2024 15:36 100 19.72
05/21/2024 15:36 200 19.72
05/21/2024 15:36 3 19.7334
05/21/2024 15:36 13 19.7299
05/21/2024 15:36 1 19.7335
05/21/2024 15:36 100 19.7342
05/21/2024 15:36 1 19.72
05/21/2024 15:36 100 19.725
05/21/2024 15:35 143 19.7335
05/21/2024 15:35 17 19.725
05/21/2024 15:35 80 19.725
05/21/2024 15:35 4 19.7335
05/21/2024 15:35 200 19.73
05/21/2024 15:35 6 19.73
05/21/2024 15:35 42 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 4 19.73
05/21/2024 15:35 8 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 245 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 8 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 96 19.73
05/21/2024 15:35 36 19.73
05/21/2024 15:35 519 19.73
05/21/2024 15:35 13 19.73
05/21/2024 15:35 744 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 44 19.73
05/21/2024 15:35 4 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 6 19.73
05/21/2024 15:35 87 19.73
05/21/2024 15:35 2 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 30 19.73
05/21/2024 15:35 20 19.7298
05/21/2024 15:35 50 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 216 19.73
05/21/2024 15:35 314 19.73
05/21/2024 15:35 23 19.7296
05/21/2024 15:35 100 19.73
05/21/2024 15:35 46 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 11 19.73
05/21/2024 15:35 123 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 84 19.73
05/21/2024 15:35 1000 19.73
05/21/2024 15:35 214 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 64 19.73
05/21/2024 15:35 136 19.73
05/21/2024 15:35 3 19.73
05/21/2024 15:35 61 19.73
05/21/2024 15:35 39 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 61 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 970 19.73
05/21/2024 15:35 2 19.73
05/21/2024 15:35 3 19.73
05/21/2024 15:35 42 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 72 19.725
05/21/2024 15:35 13 19.7293
05/21/2024 15:35 384 19.73
05/21/2024 15:35 12 19.7339
05/21/2024 15:35 1 19.7344
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 119 19.7345
05/21/2024 15:35 71 19.7346
05/21/2024 15:35 2 19.7339
05/21/2024 15:35 73 19.725
05/21/2024 15:35 299 19.73
05/21/2024 15:35 1 19.73
05/21/2024 15:35 100 19.725
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 400 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 31 19.725
05/21/2024 15:35 21 19.7293
05/21/2024 15:35 4 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 214 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 84 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 400 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 50 19.73
05/21/2024 15:35 46 19.73
05/21/2024 15:35 900 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 1800 19.73
05/21/2024 15:35 700 19.73
05/21/2024 15:35 3 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 23 19.73
05/21/2024 15:35 46 19.73
05/21/2024 15:35 200 19.725
05/21/2024 15:35 554 19.73
05/21/2024 15:35 200 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 100 19.73
05/21/2024 15:35 30 19.72
05/21/2024 15:34 100 19.725
05/21/2024 15:34 10 19.725
05/21/2024 15:34 10 19.725
05/21/2024 15:34 10 19.725
05/21/2024 15:34 20 19.7353
05/21/2024 15:34 1 19.73
05/21/2024 15:34 1 19.72
05/21/2024 15:34 11 19.73
05/21/2024 15:34 30 19.73
05/21/2024 15:34 93 19.73
05/21/2024 15:34 107 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 54 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 27 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 571 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 54 19.73
05/21/2024 15:34 15 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 65 19.73
05/21/2024 15:34 235 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 529 19.73
05/21/2024 15:34 1050 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 63 19.73
05/21/2024 15:34 1250 19.73
05/21/2024 15:34 12 19.73
05/21/2024 15:34 27 19.73
05/21/2024 15:34 2 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 1 19.73
05/21/2024 15:34 37 19.73
05/21/2024 15:34 15 19.73
05/21/2024 15:34 9 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 200 19.73
05/21/2024 15:34 317 19.73
05/21/2024 15:34 98 19.73
05/21/2024 15:34 4 19.73
05/21/2024 15:34 397 19.73
05/21/2024 15:34 169 19.73
05/21/2024 15:34 102 19.73
05/21/2024 15:34 16 19.73
05/21/2024 15:34 383 19.73
05/21/2024 15:34 334 19.73
05/21/2024 15:34 8 19.73
05/21/2024 15:34 2347 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 300 19.73
05/21/2024 15:34 500 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 1407 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 600 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 600 19.73
05/21/2024 15:34 39 19.7358
05/21/2024 15:34 12 19.735
05/21/2024 15:34 33 19.74
05/21/2024 15:34 100 19.735
05/21/2024 15:34 5 19.735
05/21/2024 15:34 12 19.73
05/21/2024 15:34 5 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 4 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 200 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 400 19.735
05/21/2024 15:34 12 19.73
05/21/2024 15:34 5 19.73
05/21/2024 15:34 12 19.73
05/21/2024 15:34 500 19.735
05/21/2024 15:34 377 19.74
05/21/2024 15:34 50 19.74
05/21/2024 15:34 152 19.7301
05/21/2024 15:34 357 19.7323
05/21/2024 15:34 200 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 66 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 250 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 39 19.74
05/21/2024 15:34 45 19.74
05/21/2024 15:34 23 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 1640 19.74
05/21/2024 15:34 600 19.74
05/21/2024 15:34 120 19.74
05/21/2024 15:34 200 19.745
05/21/2024 15:34 80 19.74
05/21/2024 15:34 10 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 4 19.75
05/21/2024 15:34 100 19.74
05/21/2024 15:34 113 19.74
05/21/2024 15:34 200 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 200 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 20 19.7372
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 1 19.74
05/21/2024 15:34 200 19.745
05/21/2024 15:34 187 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 19 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 224 19.74
05/21/2024 15:34 40 19.74
05/21/2024 15:34 204 19.74
05/21/2024 15:34 115 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 685 19.74
05/21/2024 15:34 200 19.74
05/21/2024 15:34 15 19.74
05/21/2024 15:34 963 19.74
05/21/2024 15:34 12 19.74
05/21/2024 15:34 1 19.74
05/21/2024 15:34 1 19.74
05/21/2024 15:34 16 19.7395
05/21/2024 15:34 73 19.7394
05/21/2024 15:34 2 19.74
05/21/2024 15:34 10 19.74
05/21/2024 15:34 5 19.735
05/21/2024 15:34 100 19.74
05/21/2024 15:34 224 19.74
05/21/2024 15:34 106 19.74
05/21/2024 15:34 150 19.74
05/21/2024 15:34 40 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 60 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 40 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 200 19.74
05/21/2024 15:34 2 19.74
05/21/2024 15:34 3 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 30 19.74
05/21/2024 15:34 2 19.74
05/21/2024 15:34 51 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 11 19.74
05/21/2024 15:34 3 19.74
05/21/2024 15:34 115 19.74
05/21/2024 15:34 204 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 231 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 363 19.74
05/21/2024 15:34 370 19.74
05/21/2024 15:34 78 19.74
05/21/2024 15:34 300 19.74
05/21/2024 15:34 55 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 54 19.74
05/21/2024 15:34 106 19.74
05/21/2024 15:34 175 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 1500 19.74
05/21/2024 15:34 200 19.74
05/21/2024 15:34 1100 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 1649 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 6 19.74
05/21/2024 15:34 1 19.74
05/21/2024 15:34 1 19.74
05/21/2024 15:34 37 19.74
05/21/2024 15:34 118 19.7344
05/21/2024 15:34 400 19.735
05/21/2024 15:34 98 19.74
05/21/2024 15:34 66 19.74
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 97 19.735
05/21/2024 15:34 3 19.74
05/21/2024 15:34 3 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 1 19.74
05/21/2024 15:34 91 19.74
05/21/2024 15:34 93 19.74
05/21/2024 15:34 56 19.74
05/21/2024 15:34 60 19.74
05/21/2024 15:34 184 19.74
05/21/2024 15:34 100 19.74
05/21/2024 15:34 252 19.735
05/21/2024 15:34 21 19.7311
05/21/2024 15:34 300 19.735
05/21/2024 15:34 20 19.73
05/21/2024 15:34 25 19.73
05/21/2024 15:34 21 19.73
05/21/2024 15:34 21 19.73
05/21/2024 15:34 40 19.73
05/21/2024 15:34 28 19.73
05/21/2024 15:34 38 19.73
05/21/2024 15:34 184 19.73
05/21/2024 15:34 36 19.73
05/21/2024 15:34 20 19.73
05/21/2024 15:34 1 19.73
05/21/2024 15:34 58 19.73
05/21/2024 15:34 200 19.73
05/21/2024 15:34 12 19.73
05/21/2024 15:34 81 19.73
05/21/2024 15:34 120 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 54 19.73
05/21/2024 15:34 22 19.7333
05/21/2024 15:34 390 19.73
05/21/2024 15:34 200 19.73
05/21/2024 15:34 27 19.7303
05/21/2024 15:34 120 19.73
05/21/2024 15:34 26 19.7303
05/21/2024 15:34 547 19.73
05/21/2024 15:34 20 19.7305
05/21/2024 15:34 100 19.73
05/21/2024 15:34 28 19.7303
05/21/2024 15:34 110 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 1390 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 29 19.7303
05/21/2024 15:34 150 19.73
05/21/2024 15:34 453 19.73
05/21/2024 15:34 429 19.73
05/21/2024 15:34 26 19.7303
05/21/2024 15:34 5 19.73
05/21/2024 15:34 23 19.73
05/21/2024 15:34 1 19.73
05/21/2024 15:34 3502 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 537 19.73
05/21/2024 15:34 11 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 29 19.7322
05/21/2024 15:34 41 19.73
05/21/2024 15:34 100 19.735
05/21/2024 15:34 1 19.73
05/21/2024 15:34 537 19.73
05/21/2024 15:34 27 19.7322
05/21/2024 15:34 231 19.73
05/21/2024 15:34 150 19.73
05/21/2024 15:34 772 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.73
05/21/2024 15:34 100 19.7325
05/21/2024 15:34 341 19.73
05/21/2024 15:34 100 19.7325
05/21/2024 15:34 200 19.73
05/21/2024 15:34 1 19.73
05/21/2024 15:34 1000 19.73
05/21/2024 15:34 1 19.73
05/21/2024 15:34 20 19.735
05/21/2024 15:34 50 19.735
05/21/2024 15:34 21 19.735
05/21/2024 15:34 50 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 21 19.735
05/21/2024 15:34 32 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 30 19.735
05/21/2024 15:34 24 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 23 19.735
05/21/2024 15:34 21 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 200 19.735
05/21/2024 15:34 50 19.735
05/21/2024 15:34 50 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 300 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 20 19.735
05/21/2024 15:34 400 19.735
05/21/2024 15:34 300 19.735
05/21/2024 15:34 690 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 300 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 400 19.735
05/21/2024 15:34 700 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 200 19.735
05/21/2024 15:34 38 19.735
05/21/2024 15:34 45 19.735
05/21/2024 15:34 35 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 2357 19.735
05/21/2024 15:34 33 19.731
05/21/2024 15:34 39 19.731
05/21/2024 15:34 26 19.73
05/21/2024 15:34 1746 19.73
05/21/2024 15:34 20 19.7369
05/21/2024 15:34 100 19.74
05/21/2024 15:34 80 19.735
05/21/2024 15:34 1 19.74
05/21/2024 15:34 10 19.735
05/21/2024 15:34 50 19.735
05/21/2024 15:34 43 19.735
05/21/2024 15:34 10 19.735
05/21/2024 15:34 13 19.7385
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 100 19.735
05/21/2024 15:34 200 19.7377
05/21/2024 15:34 200 19.74
05/21/2024 15:34 1 19.7382
05/21/2024 15:34 100 19.735
05/21/2024 15:33 200 19.74
05/21/2024 15:33 1 19.74
05/21/2024 15:33 10 19.735
05/21/2024 15:33 2 19.7383
05/21/2024 15:33 13 19.7382
05/21/2024 15:33 11 19.7382
05/21/2024 15:33 30 19.7373
05/21/2024 15:33 900 19.735
05/21/2024 15:33 53 19.7385
05/21/2024 15:33 1 19.74
05/21/2024 15:33 480 19.7391
05/21/2024 15:33 200 19.74
05/21/2024 15:33 54 19.735
05/21/2024 15:33 100 19.74
05/21/2024 15:33 123 19.7383
05/21/2024 15:33 27 19.7368
05/21/2024 15:33 1 19.74
05/21/2024 15:33 200 19.74
05/21/2024 15:33 937 19.735
05/21/2024 15:33 200 19.74
05/21/2024 15:33 100 19.73
05/21/2024 15:33 11 19.74
05/21/2024 15:33 11 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 11 19.7399
05/21/2024 15:33 70 19.74
05/21/2024 15:33 55 19.74
05/21/2024 15:33 20 19.7375
05/21/2024 15:33 26 19.74
05/21/2024 15:33 21 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 30 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 76 19.74
05/21/2024 15:33 7 19.74
05/21/2024 15:33 2 19.74
05/21/2024 15:33 3 19.74
05/21/2024 15:33 13 19.74
05/21/2024 15:33 2800 19.74
05/21/2024 15:33 195 19.74
05/21/2024 15:33 14 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 6 19.74
05/21/2024 15:33 35 19.74
05/21/2024 15:33 3 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 200 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 370 19.74
05/21/2024 15:33 277 19.74
05/21/2024 15:33 63 19.74
05/21/2024 15:33 45 19.74
05/21/2024 15:33 43 19.74
05/21/2024 15:33 20 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 5 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 53 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 9 19.7372
05/21/2024 15:33 100 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 21 19.7369
05/21/2024 15:33 23 19.7377
05/21/2024 15:33 700 19.735
05/21/2024 15:33 100 19.74
05/21/2024 15:33 74 19.74
05/21/2024 15:33 255 19.7399
05/21/2024 15:33 25 19.7367
05/21/2024 15:33 300 19.74
05/21/2024 15:33 100 19.74
05/21/2024 15:33 20 19.7354
05/21/2024 15:33 500 19.735
05/21/2024 15:33 100 19.735
05/21/2024 15:33 40 19.735
05/21/2024 15:33 4 19.735
05/21/2024 15:33 100 19.735
05/21/2024 15:33 100 19.735
05/21/2024 15:33 52 19.74
05/21/2024 15:33 20 19.7367
05/21/2024 15:33 100 19.735
05/21/2024 15:33 1 19.74
05/21/2024 15:33 100 19.735
05/21/2024 15:33 100 19.735
05/21/2024 15:33 7 19.74
05/21/2024 15:33 8 19.74
05/21/2024 15:33 4 19.74
05/21/2024 15:32 1 19.7375
05/21/2024 15:32 119 19.7373
05/21/2024 15:32 42 19.7375
05/21/2024 15:32 1 19.7372
05/21/2024 15:32 44 19.7365
05/21/2024 15:32 21 19.7376
05/21/2024 15:32 200 19.74
05/21/2024 15:32 29 19.7364
05/21/2024 15:32 100 19.735
05/21/2024 15:32 10 19.735
05/21/2024 15:32 100 19.74
05/21/2024 15:32 21 19.7378
05/21/2024 15:32 100 19.735
05/21/2024 15:32 100 19.735
05/21/2024 15:32 100 19.735
05/21/2024 15:32 200 19.74
05/21/2024 15:32 200 19.74
05/21/2024 15:32 100 19.74
05/21/2024 15:32 1 19.74
05/21/2024 15:32 1 19.735
05/21/2024 15:32 4 19.735
05/21/2024 15:32 1 19.74
05/21/2024 15:32 5 19.735
05/21/2024 15:32 10 19.735
05/21/2024 15:32 100 19.74
05/21/2024 15:32 1 19.74
05/21/2024 15:32 100 19.735
05/21/2024 15:32 100 19.735
05/21/2024 15:32 48 19.735
05/21/2024 15:32 2 19.735
05/21/2024 15:32 9 19.7368
05/21/2024 15:32 98 19.735
05/21/2024 15:32 100 19.7362
05/21/2024 15:32 122 19.737
05/21/2024 15:32 20 19.7381
05/21/2024 15:32 31 19.7362
05/21/2024 15:32 100 19.7362
05/21/2024 15:31 100 19.735
05/21/2024 15:31 1 19.7371
05/21/2024 15:31 146 19.7371
05/21/2024 15:31 20 19.7366
05/21/2024 15:31 140 19.74
05/21/2024 15:31 10 19.73
05/21/2024 15:31 1 19.73
05/21/2024 15:31 7 19.73
05/21/2024 15:31 39 19.73
05/21/2024 15:31 200 19.74
05/21/2024 15:31 1 19.74
05/21/2024 15:31 4 19.735
05/21/2024 15:31 10 19.735
05/21/2024 15:31 1 19.73
05/21/2024 15:31 1 19.735
05/21/2024 15:31 10 19.735
05/21/2024 15:31 1 19.7371
05/21/2024 15:31 100 19.74
05/21/2024 15:31 2 19.74
05/21/2024 15:31 100 19.735
05/21/2024 15:31 6 19.74
05/21/2024 15:31 81 19.7398
05/21/2024 15:31 100 19.74
05/21/2024 15:31 100 19.7361
05/21/2024 15:31 17 19.74
05/21/2024 15:31 45 19.735
05/21/2024 15:31 115 19.7368
05/21/2024 15:31 40 19.74
05/21/2024 15:31 30 19.7363
05/21/2024 15:31 700 19.735
05/21/2024 15:31 100 19.74
05/21/2024 15:31 100 19.735
05/21/2024 15:31 100 19.735
05/21/2024 15:31 73 19.7395
05/21/2024 15:31 1 19.74
05/21/2024 15:31 100 19.735
05/21/2024 15:31 100 19.735
05/21/2024 15:31 100 19.74
05/21/2024 15:31 12 19.74
05/21/2024 15:31 1 19.74